Kiba Inu Historical Data

KIBA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0₅417
-17.31%
$ 3.48 million $ 116,329
Feb 9, 2023 $ 0.0₅505
-20.36%
$ 4.21 million $ 91,736
Feb 8, 2023 $ 0.0₅634
+5.63%
$ 5.28 million $ 84,689
Feb 7, 2023 $ 0.0₅59
-4.38%
$ 4.92 million $ 94,983
Feb 6, 2023 $ 0.0₅617
+8.27%
$ 5.14 million $ 41,306
Feb 5, 2023 $ 0.0₅57
-12.07%
$ 4.75 million $ 54,663
Feb 4, 2023 $ 0.0₅648
+18.89%
$ 5.41 million $ 110,385
Feb 3, 2023 $ 0.0₅546
-11.89%
$ 4.56 million $ 82,349
Feb 2, 2023 $ 0.0₅619
-1.55%
$ 5.18 million $ 85,916
Feb 1, 2023 $ 0.0₅629
-2.15%
$ 5.26 million $ 106,773
Jan 31, 2023 $ 0.0₅643
+2.75%
$ 5.38 million $ 65,001
Jan 30, 2023 $ 0.0₅626
-15.59%
$ 5.24 million $ 129,653
Jan 29, 2023 $ 0.0₅741
+61.38%
$ 6.21 million $ 328,787
Jan 28, 2023 $ 0.0₅459
-6.61%
$ 3.85 million $ 59,883
Jan 27, 2023 $ 0.0₅492
-3.55%
$ 4.12 million $ 42,243
Jan 26, 2023 $ 0.0₅51
-3.13%
$ 4.27 million $ 50,007
Jan 25, 2023 $ 0.0₅526
+3.71%
$ 4.41 million $ 52,347
Jan 24, 2023 $ 0.0₅507
+0.19%
$ 4.26 million $ 66,748
Jan 23, 2023 $ 0.0₅506
-1.04%
$ 4.25 million $ 65,426
Jan 22, 2023 $ 0.0₅512
+8.99%
$ 4.29 million $ 94,961
Jan 21, 2023 $ 0.0₅47
+4.72%
$ 3.94 million $ 58,407
Jan 20, 2023 $ 0.0₅448
+3.34%
$ 3.77 million $ 38,629
Jan 19, 2023 $ 0.0₅434
+2.79%
$ 3.65 million $ 38,931
Jan 18, 2023 $ 0.0₅422
-4.76%
$ 3.55 million $ 60,712
Jan 17, 2023 $ 0.0₅443
-5.32%
$ 3.73 million $ 36,262
Jan 16, 2023 $ 0.0₅468
+3.77%
$ 3.94 million $ 58,932
Jan 15, 2023 $ 0.0₅451
-1.50%
$ 3.79 million $ 39,482
Jan 14, 2023 $ 0.0₅455
-0.71%
$ 3.83 million $ 58,075
Jan 13, 2023 $ 0.0₅455
+7.56%
$ 3.83 million $ 71,866
Jan 12, 2023 $ 0.0₅423
-0.29%
$ 3.57 million $ 52,299
Jan 11, 2023 $ 0.0₅425
+3.29%
$ 3.59 million $ 60,230
Jan 10, 2023 $ 0.0₅414
+3.32%
$ 3.49 million $ 173,709
Jan 9, 2023 $ 0.0₅405
+43.57%
$ 3.42 million $ 74,069
Jan 8, 2023 $ 0.0₅282
-0.91%
$ 2.38 million $ 60,942
Jan 7, 2023 $ 0.0₅284
+0.45%
$ 2.4 million $ 32,723
Jan 6, 2023 $ 0.0₅283
-0.39%
$ 2.39 million $ 27,696
Jan 5, 2023 $ 0.0₅284
-8.66%
$ 2.4 million $ 32,159
Jan 4, 2023 $ 0.0₅309
+11.72%
$ 2.61 million $ 36,131
Jan 3, 2023 $ 0.0₅274
-2.53%
$ 2.32 million $ 41,252
Jan 2, 2023 $ 0.0₅283
+3.27%
$ 2.4 million $ 31,824
Jan 1, 2023 $ 0.0₅274
-2.04%
$ 2.32 million $ 25,162
Dec 31, 2022 $ 0.0₅28
-0.99%
$ 2.37 million $ 26,624
Dec 30, 2022 $ 0.0₅283
-5.89%
$ 2.4 million $ 32,306
Dec 29, 2022 $ 0.0₅296
+1.00%
$ 2.51 million $ 36,503
Dec 28, 2022 $ 0.0₅293
-0.16%
$ 2.48 million $ 27,108
Dec 27, 2022 $ 0.0₅293
-10.96%
$ 2.49 million $ 27,207
Dec 26, 2022 $ 0.0₅316
-2.14%
$ 2.68 million $ 18,917
Dec 25, 2022 $ 0.0₅312
+5.20%
$ 2.65 million $ 26,162
Dec 24, 2022 $ 0.0₅297
-3.30%
$ 2.52 million $ 25,992
Dec 23, 2022 $ 0.0₅307
-0.83%
$ 2.6 million $ 29,759