Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiba Inu Historical Data

KIBA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0₅442
-3.65%
$3.65 million $29,621
Mar 5, 2023 $0.0₅459
+1.53%
$3.79 million $43,631
Mar 4, 2023 $0.0₅452
-4.79%
$3.74 million $20,278
Mar 3, 2023 $0.0₅475
-0.48%
$3.93 million $35,905
Mar 2, 2023 $0.0₅477
-5.59%
$3.95 million $27,930
Mar 1, 2023 $0.0₅506
+5.79%
$4.18 million $37,795
Feb 28, 2023 $0.0₅478
-10.29%
$3.96 million $61,818
Feb 27, 2023 $0.0₅527
+3.03%
$4.36 million $69,001
Feb 26, 2023 $0.0₅509
-6.12%
$4.21 million $79,199
Feb 25, 2023 $0.0₅542
-8.51%
$4.49 million $30,057
Feb 24, 2023 $0.0₅562
+0.89%
$4.66 million $48,848
Feb 23, 2023 $0.0₅557
-1.60%
$4.62 million $22,284
Feb 22, 2023 $0.0₅566
-3.88%
$4.69 million $35,499
Feb 21, 2023 $0.0₅589
-8.12%
$4.88 million $47,655
Feb 20, 2023 $0.0₅641
-7.58%
$5.32 million $48,030
Feb 19, 2023 $0.0₅694
-6.08%
$5.76 million $87,693
Feb 18, 2023 $0.0₅747
+15.90%
$6.2 million $31,092
Feb 17, 2023 $0.0₅647
+9.65%
$5.38 million $116,530
Feb 16, 2023 $0.0₅59
+6.60%
$4.91 million $147,059
Feb 15, 2023 $0.0₅554
+21.91%
$4.6 million $97,349
Feb 14, 2023 $0.0₅454
+3.61%
$3.78 million $41,971
Feb 13, 2023 $0.0₅438
-4.76%
$3.65 million $30,034
Feb 12, 2023 $0.0₅46
-1.92%
$3.83 million $31,869
Feb 11, 2023 $0.0₅469
+12.42%
$3.91 million $44,427
Feb 10, 2023 $0.0₅417
-17.31%
$3.48 million $116,329
Feb 9, 2023 $0.0₅505
-20.36%
$4.21 million $91,736
Feb 8, 2023 $0.0₅634
+5.63%
$5.28 million $84,689
Feb 7, 2023 $0.0₅59
-4.38%
$4.92 million $94,983
Feb 6, 2023 $0.0₅617
+8.27%
$5.14 million $41,306
Feb 5, 2023 $0.0₅57
-12.07%
$4.75 million $54,663
Feb 4, 2023 $0.0₅648
+18.89%
$5.41 million $110,385
Feb 3, 2023 $0.0₅546
-11.89%
$4.56 million $82,349
Feb 2, 2023 $0.0₅619
-1.55%
$5.18 million $85,916
Feb 1, 2023 $0.0₅629
-2.15%
$5.26 million $106,773
Jan 31, 2023 $0.0₅643
+2.75%
$5.38 million $65,001
Jan 30, 2023 $0.0₅626
-15.59%
$5.24 million $129,653
Jan 29, 2023 $0.0₅741
+61.38%
$6.21 million $328,787
Jan 28, 2023 $0.0₅459
-6.61%
$3.85 million $59,883
Jan 27, 2023 $0.0₅492
-3.55%
$4.12 million $42,243
Jan 26, 2023 $0.0₅51
-3.13%
$4.27 million $50,007
Jan 25, 2023 $0.0₅526
+3.71%
$4.41 million $52,347
Jan 24, 2023 $0.0₅507
+0.19%
$4.26 million $66,748
Jan 23, 2023 $0.0₅506
-1.04%
$4.25 million $65,426
Jan 22, 2023 $0.0₅512
+8.99%
$4.29 million $94,961
Jan 21, 2023 $0.0₅47
+4.72%
$3.94 million $58,407
Jan 20, 2023 $0.0₅448
+3.34%
$3.77 million $38,629
Jan 19, 2023 $0.0₅434
+2.79%
$3.65 million $38,931
Jan 18, 2023 $0.0₅422
-4.76%
$3.55 million $60,712
Jan 17, 2023 $0.0₅443
-5.32%
$3.73 million $36,262
Jan 16, 2023 $0.0₅468
+3.77%
$3.94 million $58,932