Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0₅451
-1.50%
$3.79 million $39,482
Jan 14, 2023 $0.0₅455
-0.71%
$3.83 million $58,075
Jan 13, 2023 $0.0₅455
+7.56%
$3.83 million $71,866
Jan 12, 2023 $0.0₅423
-0.29%
$3.57 million $52,299
Jan 11, 2023 $0.0₅425
+3.29%
$3.59 million $60,230
Jan 10, 2023 $0.0₅414
+3.32%
$3.49 million $173,709
Jan 9, 2023 $0.0₅405
+43.57%
$3.42 million $74,069
Jan 8, 2023 $0.0₅282
-0.91%
$2.38 million $60,942
Jan 7, 2023 $0.0₅284
+0.45%
$2.4 million $32,723
Jan 6, 2023 $0.0₅283
-0.39%
$2.39 million $27,696
Jan 5, 2023 $0.0₅284
-8.66%
$2.4 million $32,159
Jan 4, 2023 $0.0₅309
+11.72%
$2.61 million $36,131
Jan 3, 2023 $0.0₅274
-2.53%
$2.32 million $41,252
Jan 2, 2023 $0.0₅283
+3.27%
$2.4 million $31,824
Jan 1, 2023 $0.0₅274
-2.04%
$2.32 million $25,162
Dec 31, 2022 $0.0₅28
-0.99%
$2.37 million $26,624
Dec 30, 2022 $0.0₅283
-5.89%
$2.4 million $32,306
Dec 29, 2022 $0.0₅296
+1.00%
$2.51 million $36,503
Dec 28, 2022 $0.0₅293
-0.16%
$2.48 million $27,108
Dec 27, 2022 $0.0₅293
-10.96%
$2.49 million $27,207
Dec 26, 2022 $0.0₅316
-2.14%
$2.68 million $18,917
Dec 25, 2022 $0.0₅312
+5.20%
$2.65 million $26,162
Dec 24, 2022 $0.0₅297
-3.30%
$2.52 million $25,992
Dec 23, 2022 $0.0₅307
-0.83%
$2.6 million $29,759
Dec 22, 2022 $0.0₅311
-3.68%
$2.64 million $33,850
Dec 21, 2022 $0.0₅321
+1.75%
$2.73 million $28,732
Dec 20, 2022 $0.0₅314
+0.34%
$2.67 million $46,825
Dec 19, 2022 $0.0₅313
-5.18%
$2.66 million $16,388
Dec 18, 2022 $0.0₅33
+5.17%
$2.8 million $27,786
Dec 17, 2022 $0.0₅314
-2.77%
$2.67 million $46,136
Dec 16, 2022 $0.0₅323
-0.61%
$2.74 million $47,777
Dec 15, 2022 $0.0₅325
-10.31%
$2.76 million $38,272
Dec 14, 2022 $0.0₅362
+2.05%
$3.08 million $31,379
Dec 13, 2022 $0.0₅355
-0.05%
$3.02 million $52,466
Dec 12, 2022 $0.0₅355
+5.23%
$3.02 million $51,606
Dec 11, 2022 $0.0₅337
+5.20%
$2.87 million $94,192
Dec 10, 2022 $0.0₅321
-14.08%
$2.73 million $90,687
Dec 9, 2022 $0.0₅371
+5.54%
$3.17 million $33,869
Dec 8, 2022 $0.0₅352
-1.13%
$3 million $47,319
Dec 7, 2022 $0.0₅356
-4.17%
$3.03 million $36,690
Dec 6, 2022 $0.0₅371
+0.18%
$3.17 million $29,440
Dec 5, 2022 $0.0₅37
-0.19%
$3.16 million $50,145
Dec 4, 2022 $0.0₅371
-6.98%
$3.17 million $51,976
Dec 3, 2022 $0.0₅396
-4.52%
$3.38 million $28,328
Dec 2, 2022 $0.0₅415
-4.34%
$3.54 million $32,520
Dec 1, 2022 $0.0₅432
-2.86%
$3.69 million $20,132
Nov 30, 2022 $0.0₅444
+1.70%
$3.8 million $30,258
Nov 29, 2022 $0.0₅431
+9.84%
$3.69 million $49,467
Nov 28, 2022 $0.0₅393
+1.19%
$3.36 million $28,646
Nov 27, 2022 $0.0₅388
-4.76%
$3.32 million $53,032