Kiba Inu Historical Data

KIBA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₅311
-3.68%
$ 2.64 million $ 33,850
Dec 21, 2022 $ 0.0₅321
+1.75%
$ 2.73 million $ 28,732
Dec 20, 2022 $ 0.0₅314
+0.34%
$ 2.67 million $ 46,825
Dec 19, 2022 $ 0.0₅313
-5.18%
$ 2.66 million $ 16,388
Dec 18, 2022 $ 0.0₅33
+5.17%
$ 2.8 million $ 27,786
Dec 17, 2022 $ 0.0₅314
-2.77%
$ 2.67 million $ 46,136
Dec 16, 2022 $ 0.0₅323
-0.61%
$ 2.74 million $ 47,777
Dec 15, 2022 $ 0.0₅325
-10.31%
$ 2.76 million $ 38,272
Dec 14, 2022 $ 0.0₅362
+2.05%
$ 3.08 million $ 31,379
Dec 13, 2022 $ 0.0₅355
-0.05%
$ 3.02 million $ 52,466
Dec 12, 2022 $ 0.0₅355
+5.23%
$ 3.02 million $ 51,606
Dec 11, 2022 $ 0.0₅337
+5.20%
$ 2.87 million $ 94,192
Dec 10, 2022 $ 0.0₅321
-14.08%
$ 2.73 million $ 90,687
Dec 9, 2022 $ 0.0₅371
+5.54%
$ 3.17 million $ 33,869
Dec 8, 2022 $ 0.0₅352
-1.13%
$ 3 million $ 47,319
Dec 7, 2022 $ 0.0₅356
-4.17%
$ 3.03 million $ 36,690
Dec 6, 2022 $ 0.0₅371
+0.18%
$ 3.17 million $ 29,440
Dec 5, 2022 $ 0.0₅37
-0.19%
$ 3.16 million $ 50,145
Dec 4, 2022 $ 0.0₅371
-6.98%
$ 3.17 million $ 51,976
Dec 3, 2022 $ 0.0₅396
-4.52%
$ 3.38 million $ 28,328
Dec 2, 2022 $ 0.0₅415
-4.34%
$ 3.54 million $ 32,520
Dec 1, 2022 $ 0.0₅432
-2.86%
$ 3.69 million $ 20,132
Nov 30, 2022 $ 0.0₅444
+1.70%
$ 3.8 million $ 30,258
Nov 29, 2022 $ 0.0₅431
+9.84%
$ 3.69 million $ 49,467
Nov 28, 2022 $ 0.0₅393
+1.19%
$ 3.36 million $ 28,646
Nov 27, 2022 $ 0.0₅388
-4.76%
$ 3.32 million $ 53,032
Nov 26, 2022 $ 0.0₅407
+2.09%
$ 3.49 million $ 31,334
Nov 25, 2022 $ 0.0₅4
+4.66%
$ 3.43 million $ 34,419
Nov 24, 2022 $ 0.0₅381
+3.56%
$ 3.27 million $ 20,491
Nov 23, 2022 $ 0.0₅368
-1.75%
$ 3.16 million $ 49,663
Nov 22, 2022 $ 0.0₅375
+1.35%
$ 3.22 million $ 60,822
Nov 21, 2022 $ 0.0₅369
+1.35%
$ 3.17 million $ 63,338
Nov 20, 2022 $ 0.0₅363
-11.64%
$ 3.12 million $ 97,865
Nov 19, 2022 $ 0.0₅41
-5.86%
$ 3.53 million $ 29,213
Nov 18, 2022 $ 0.0₅437
-1.83%
$ 7.5 million $ 29,578
Nov 17, 2022 $ 0.0₅445
-8.90%
$ 7.64 million $ 40,300
Nov 16, 2022 $ 0.0₅483
+8.00%
$ 12.77 million $ 78,218
Nov 15, 2022 $ 0.0₅447
+8.49%
$ 11.82 million $ 41,272
Nov 14, 2022 $ 0.0₅412
+2.22%
$ 10.9 million $ 54,420
Nov 13, 2022 $ 0.0₅403
-9.56%
$ 10.66 million $ 42,446
Nov 12, 2022 $ 0.0₅446
-8.24%
$ 11.79 million $ 72,601
Nov 11, 2022 $ 0.0₅486
-6.01%
$ 12.85 million $ 77,994
Nov 10, 2022 $ 0.0₅517
+24.17%
$ 13.67 million $ 100,428
Nov 9, 2022 $ 0.0₅417
-30.05%
$ 11.02 million $ 126,945
Nov 8, 2022 $ 0.0₅596
-18.57%
$ 15.76 million $ 161,691
Nov 7, 2022 $ 0.0₅732
+3.46%
$ 19.36 million $ 85,549
Nov 6, 2022 $ 0.0₅708
-10.20%
$ 18.72 million $ 95,369
Nov 5, 2022 $ 0.0₅793
+6.01%
$ 20.98 million $ 131,705
Nov 4, 2022 $ 0.0₅748
+14.17%
$ 19.79 million $ 66,264
Nov 3, 2022 $ 0.0₅643
-0.78%
$ 17.02 million $ 78,080