Kiba Inu Historical Data

KIBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0₆85
+9.04%
$ 850,300 $ 99,803
Jun 7, 2025 $ 0.0₆78
+3.89%
$ 780,100 $ 93,629
Jun 6, 2025 $ 0.0₆751
-1.52%
$ 750,900 $ 97,378
Jun 5, 2025 $ 0.0₆762
+3.26%
$ 762,500 $ 86,173
Jun 4, 2025 $ 0.0₆738
-5.87%
$ 738,100 $ 75,357
Jun 3, 2025 $ 0.0₆784
-2.54%
$ 784,100 $ 73,917
Jun 2, 2025 $ 0.0₆804
+1.91%
$ 804,500 $ 88,745
Jun 1, 2025 $ 0.0₆789
-10.21%
$ 789,500 $ 98,596
May 31, 2025 $ 0.0₆879
-6.62%
$ 879,300 $ 93,476
May 30, 2025 $ 0.0₆942
-1.24%
$ 941,600 $ 98,164
May 29, 2025 $ 0.0₆952
+11.25%
$ 952,100 $ 67,606
May 28, 2025 $ 0.0₆856
+4.01%
$ 855,800 $ 87,890
May 27, 2025 $ 0.0₆823
+2.98%
$ 823,200 $ 89,218
May 26, 2025 $ 0.0₆814
-0.83%
$ 814,000 $ 98,270
May 25, 2025 $ 0.0₆821
-4.02%
$ 820,800 $ 84,443
May 24, 2025 $ 0.0₆855
-4.10%
$ 855,200 $ 71,926
May 23, 2025 $ 0.0₆892
+0.52%
$ 891,800 $ 87,355
May 22, 2025 $ 0.0₆741
+3.34%
$ 741,500 $ 26,594
May 21, 2025 $ 0.0₆717
+4.33%
$ 717,500 $ 26,494
May 20, 2025 $ 0.0₆688
+3.86%
$ 688,000 $ 24,690
May 19, 2025 $ 0.0₆662
-4.65%
$ 662,400 $ 22,642
May 18, 2025 $ 0.0₆695
-0.44%
$ 694,700 $ 25,114
May 17, 2025 $ 0.0₆698
-7.66%
$ 697,800 $ 27,291
May 16, 2025 $ 0.0₆756
+3.18%
$ 756,000 $ 25,633
May 15, 2025 $ 0.0₆733
-1.98%
$ 732,700 $ 25,312
May 14, 2025 $ 0.0₆748
+0.21%
$ 747,593 $ 26,290
May 13, 2025 $ 0.0₆746
+4.74%
$ 746,139 $ 26,656
May 12, 2025 $ 0.0₆712
+5.22%
$ 712,417 $ 25,928
May 11, 2025 $ 0.0₆677
-0.65%
$ 677,191 $ 17,834
May 10, 2025 $ 0.0₆681
+0.28%
$ 681,369 $ 13,140
May 9, 2025 $ 0.0₆679
+2.94%
$ 679,357 $ 20,237
May 8, 2025 $ 0.0₆66
+10.36%
$ 659,887 $ 25,853
May 7, 2025 $ 0.0₆598
-1.88%
$ 597,920 $ 24,654
May 6, 2025 $ 0.0₆609
-10.78%
$ 609,488 $ 17,546
May 5, 2025 $ 0.0₆683
+0.12%
$ 683,100 $ 16,532
May 4, 2025 $ 0.0₆682
-4.31%
$ 682,300 $ 14,196
May 3, 2025 $ 0.0₆665
+4.51%
$ 664,600 $ 13,437
May 2, 2025 $ 0.0₆636
+0.60%
$ 635,900 $ 16,749
May 1, 2025 $ 0.0₆632
+2.95%
$ 632,100 $ 16,201
Apr 30, 2025 $ 0.0₆614
+1.27%
$ 614,000 $ 16,140
Apr 29, 2025 $ 0.0₆566
+0.05%
$ -- $ 17,973
Apr 28, 2025 $ 0.0₆566
-0.49%
$ 565,700 $ 19,192
Apr 27, 2025 $ 0.0₆569
-5.01%
$ 568,500 $ 17,030
Apr 26, 2025 $ 0.0₆588
-1.29%
$ 587,600 $ 19,618
Apr 25, 2025 $ 0.0₆595
-3.05%
$ 595,300 $ 18,768
Apr 24, 2025 $ 0.0₆614
-7.53%
$ 614,000 $ 11,639
Apr 23, 2025 $ 0.0₆664
+14.09%
$ 664,000 $ 16,846
Apr 22, 2025 $ 0.0₆582
-18.03%
$ 582,000 $ 75,872
Apr 21, 2025 $ 0.0₆71
+4.57%
$ 710,000 $ 75,197
Apr 20, 2025 $ 0.0₆682
-7.34%
$ 682,000 $ 65,794