Kiba Inu Historical Data

KIBA Page 3
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₅2
-80.02%
$ 2 million $ 317,882
Oct 23 $ 0.00001
+308.51%
$ 10 million $ 156,499
Oct 16 $ 0.0₅245
+16.33%
$ 2.45 million $ 207,639
Oct 9 $ 0.0₅194
-9.46%
$ 2.1 million $ 138,295
Oct 2 $ 0.0₅225
-0.26%
$ 2.15 million $ 142,075
Sep 25 $ 0.0₅226
+16.97%
$ 2.26 million $ 147,863
Sep 18 $ 0.0₅202
-0.16%
$ 1.93 million $ 147,178
Sep 11 $ 0.0₅197
-2.13%
$ 2.02 million $ 144,556
Sep 4 $ 0.0₅206
+1.49%
$ 2.01 million $ 127,847
Aug 28 $ 0.0₅203
-9.09%
$ 2.03 million $ 163,820
Aug 21 $ 0.0₅232
-4.34%
$ 2.23 million $ 107,532
Aug 14 $ 0.0₅224
-13.81%
$ 2.43 million $ 84,655
Aug 7 $ 0.0₅269
+5.52%
$ 2.6 million $ 86,526
Jul 31 $ 0.0₅255
-3.45%
$ 2.55 million $ 207,197
Jul 24 $ 0.0₅264
-5.90%
$ 2.64 million $ 66,314
Jul 17 $ 0.0₅278
-15.90%
$ 2.22 million $ 113,141
Jul 10 $ 0.0₅331
+3.09%
$ 2.65 million $ 115,139
Jul 3 $ 0.0₅322
-12.91%
$ 2.58 million $ 95,259
Jun 26 $ 0.0₅37
+67.63%
$ 2.96 million $ 128,014
Jun 19 $ 0.0₅208
+9.21%
$ 1.77 million $ 129,756
Jun 12 $ 0.0₅197
+4.42%
$ 1.55 million $ 54,497
Jun 5 $ 0.0₅174
-15.41%
$ 1.51 million $ 106,029
May 29 $ 0.0₅206
-5.58%
$ 1.65 million $ 96,618
May 22 $ 0.0₅218
+5.74%
$ 1.75 million $ 77,612
May 15 $ 0.0₅225
-11.60%
$ 1.69 million $ 179,427
May 8 $ 0.0₅249
-16.75%
$ 2.05 million $ 362,754
May 1 $ 0.0₅299
-4.58%
$ 2.42 million $ 378,843
Apr 24 $ 0.0₅331
-12.20%
$ 2.54 million $ 171,582
Apr 17 $ 0.0₅377
-11.41%
$ 3.06 million $ 216,873
Apr 10 $ 0.0₅5
+23.90%
$ 3.47 million $ 199,418
Apr 3 $ 0.0₅404
+1.87%
$ 3.3 million $ 253,402
Mar 27 $ 0.0₅396
-9.00%
$ 3.24 million $ 236,917
Mar 20 $ 0.0₅481
+10.10%
$ 3.57 million $ 259,933
Mar 13 $ 0.0₅478
+0.34%
$ 3.55 million $ 373,655
Mar 6 $ 0.0₅39
-15.18%
$ 3.93 million $ 338,504
Feb 27 $ 0.0₅459
-10.27%
$ 3.79 million $ 296,360
Feb 20 $ 0.0₅509
-26.66%
$ 4.21 million $ 311,572
Feb 13 $ 0.0₅694
+50.68%
$ 5.76 million $ 551,727
Feb 6 $ 0.0₅46
-19.18%
$ 3.83 million $ 505,340
Jan 30 $ 0.0₅57
-23.15%
$ 4.75 million $ 634,740
Jan 23 $ 0.0₅459
-10.24%
$ 6.21 million $ 336,654
Jan 16 $ 0.0₅512
+13.50%
$ 4.29 million $ 386,835
Jan 9 $ 0.0₅451
+59.66%
$ 3.79 million $ 529,729
Jan 2 $ 0.0₅282
+2.75%
$ 2.38 million $ 262,726
Dec 26 $ 0.0₅274
-15.13%
$ 2.32 million $ 193,829
Dec 19 $ 0.0₅312
-5.38%
$ 2.65 million $ 207,708
Dec 12 $ 0.0₅33
-2.19%
$ 2.8 million $ 295,422
Dec 5 $ 0.0₅321
-13.57%
$ 2.87 million $ 288,150
Nov 28 $ 0.0₅371
-4.37%
$ 3.17 million $ 241,328
Nov 21 $ 0.0₅407
+11.73%
$ 3.32 million $ 260,066