Kiba Inu Historical Data

KIBA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₆183
-0.11%
$ 183,500 $ 1,287
Jan 7, 1 PM $ 0.0₆195
-0.05%
$ 195,200 $ 1,929
Jan 7, 12 PM $ 0.0₆195
+6.26%
$ 195,300 $ 1,826
Jan 7, 11 AM $ 0.0₆184
-5.98%
$ 183,800 $ 1,462
Jan 7, 10 AM $ 0.0₆195
-0.76%
$ 195,500 $ 1,456
Jan 7, 9 AM $ 0.0₆197
-7.12%
$ 197,000 $ 1,389
Jan 7, 8 AM $ 0.0₆212
+0.00%
$ 212,100 $ 1,749
Jan 7, 7 AM $ 0.0₆212
+0.00%
$ 212,100 $ 2,172
Jan 7, 6 AM $ 0.0₆212
+0.00%
$ 212,100 $ 2,678
Jan 7, 5 AM $ 0.0₆212
+4.59%
$ 212,100 $ 3,151
Jan 7, 4 AM $ 0.0₆203
+1.00%
$ 202,800 $ 3,519
Jan 7, 3 AM $ 0.0₆201
+0.00%
$ 200,800 $ 3,878
Jan 7, 2 AM $ 0.0₆201
+0.00%
$ 200,800 $ 4,415
Jan 7, 1 AM $ 0.0₆201
+0.00%
$ 200,800 $ 4,938
Jan 7, 12 AM $ 0.0₆201
+0.00%
$ 200,800 $ 5,255
Jan 6, 11 PM $ 0.0₆201
+0.00%
$ 200,800 $ 5,556
Jan 6, 10 PM $ 0.0₆201
+0.00%
$ 200,800 $ 6,067
Jan 6, 9 PM $ 0.0₆201
+0.00%
$ 200,800 $ 6,279
Jan 6, 8 PM $ 0.0₆201
+0.00%
$ 200,800 $ 6,279
Jan 6, 7 PM $ 0.0₆201
-1.95%
$ 200,800 $ 6,285
Jan 6, 6 PM $ 0.0₆205
+0.00%
$ 204,800 $ 6,559
Jan 6, 5 PM $ 0.0₆205
-1.06%
$ 204,800 $ 6,998
Jan 6, 4 PM $ 0.0₆207
+0.00%
$ 207,000 $ 7,219
Jan 6, 3 PM $ 0.0₆207
+1.07%
$ 207,000 $ 7,546
Jan 6, 2 PM $ 0.0₆205
+0.00%
$ 204,800 $ 7,859
Jan 6, 1 PM $ 0.0₆205
+6.50%
$ 204,800 $ 7,652
Jan 6, 12 PM $ 0.0₆192
+0.00%
$ 192,300 $ 7,875
Jan 6, 11 AM $ 0.0₆192
+2.45%
$ 192,300 $ 8,428
Jan 6, 10 AM $ 0.0₆188
-1.31%
$ 187,700 $ 8,975
Jan 6, 9 AM $ 0.0₆19
+5.26%
$ 190,200 $ 9,287
Jan 6, 8 AM $ 0.0₆181
+2.03%
$ 180,700 $ 9,128
Jan 6, 7 AM $ 0.0₆177
+2.55%
$ 177,100 $ 9,179
Jan 6, 6 AM $ 0.0₆173
-1.76%
$ 172,700 $ 9,138
Jan 6, 5 AM $ 0.0₆176
-5.08%
$ 175,800 $ 9,105
Jan 6, 4 AM $ 0.0₆185
-3.39%
$ 185,200 $ 9,193
Jan 6, 3 AM $ 0.0₆191
+0.10%
$ 190,700 $ 9,100
Jan 6, 2 AM $ 0.0₆186
-3.02%
$ 186,100 $ 8,713
Jan 6, 1 AM $ 0.0₆192
+1.00%
$ 191,900 $ 8,212
Jan 6, 12 AM $ 0.0₆19
-5.00%
$ 190,000 $ 7,896
Jan 5, 11 PM $ 0.0₆2
-3.71%
$ 200,000 $ 7,594
Jan 5, 10 PM $ 0.0₆2
+0.00%
$ 200,000 $ 7,095
Jan 5, 9 PM $ 0.0₆2
+0.00%
$ 200,000 $ 7,201
Jan 5, 8 PM $ 0.0₆2
-4.76%
$ 200,000 $ 7,715
Jan 5, 7 PM $ 0.0₆21
+2.09%
$ 210,000 $ 8,183
Jan 5, 6 PM $ 0.0₆217
+3.33%
$ 217,300 $ 8,409
Jan 5, 5 PM $ 0.0₆21
-10.09%
$ 210,300 $ 8,446
Jan 5, 4 PM $ 0.0₆234
+1.87%
$ 233,900 $ 8,756
Jan 5, 3 PM $ 0.0₆23
-4.33%
$ 229,600 $ 8,922
Jan 5, 2 PM $ 0.0₆24
-3.23%
$ 240,000 $ 8,905
Jan 5, 1 PM $ 0.0₆248
+3.98%
$ 248,000 $ 9,199