Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6 $0.0₅46
-19.18%
$3.83 million $505,340
Jan 30 $0.0₅57
-23.15%
$4.75 million $634,740
Jan 23 $0.0₅459
-10.24%
$6.21 million $336,654
Jan 16 $0.0₅512
+13.50%
$4.29 million $386,835
Jan 9 $0.0₅451
+59.66%
$3.79 million $529,729
Jan 2 $0.0₅282
+2.75%
$2.38 million $262,726
Dec 26 $0.0₅274
-15.13%
$2.32 million $193,829
Dec 19 $0.0₅312
-5.38%
$2.65 million $207,708
Dec 12 $0.0₅33
-2.19%
$2.8 million $295,422
Dec 5 $0.0₅321
-13.57%
$2.87 million $288,150
Nov 28 $0.0₅371
-4.37%
$3.17 million $241,328
Nov 21 $0.0₅407
+11.73%
$3.32 million $260,066
Nov 14 $0.0₅41
+1.72%
$3.12 million $273,001
Nov 7 $0.0₅446
-36.95%
$10.66 million $625,208
Oct 31 $0.0₅708
+0.28%
$18.72 million $687,313
Oct 24 $0.0₅706
+94.08%
$6.13 million $1.4 million
Oct 17 $0.0₅358
-6.27%
$3.12 million $487,449
Oct 10 $0.0₅382
+14.46%
$3.34 million $575,767
Oct 3 $0.0₅334
+0.07%
$3.34 million $254,606
Sep 26 $0.0₅334
-3.67%
$2.93 million $408,258
Sep 19 $0.0₅368
+1.50%
$3.46 million $454,422
Sep 12 $0.0₅362
-34.70%
$4.48 million $483,042
Sep 5 $0.0₅531
-0.05%
$4.87 million $742,616
Aug 29 $0.0₅531
-16.46%
$4.73 million $1.28 million
Aug 22 $0.0₅637
-27.00%
$5.69 million $1.07 million
Aug 15 $0.0₅871
-1.75%
$7.8 million $632,682
Download