Kiba Inu Historical Data

KIBA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0₅41
+1.72%
$ 3.12 million $ 273,001
Nov 7 $ 0.0₅446
-36.95%
$ 10.66 million $ 625,208
Oct 31 $ 0.0₅708
+0.28%
$ 18.72 million $ 687,313
Oct 24 $ 0.0₅706
+94.08%
$ 6.13 million $ 1.4 million
Oct 17 $ 0.0₅358
-6.27%
$ 3.12 million $ 487,449
Oct 10 $ 0.0₅382
+14.46%
$ 3.34 million $ 575,767
Oct 3 $ 0.0₅334
+0.07%
$ 3.34 million $ 254,606
Sep 26 $ 0.0₅334
-3.67%
$ 2.93 million $ 408,258
Sep 19 $ 0.0₅368
+1.50%
$ 3.46 million $ 454,422
Sep 12 $ 0.0₅362
-34.70%
$ 4.48 million $ 483,042
Sep 5 $ 0.0₅531
-0.05%
$ 4.87 million $ 742,616
Aug 29 $ 0.0₅531
-16.46%
$ 4.73 million $ 1.28 million
Aug 22 $ 0.0₅637
-27.00%
$ 5.69 million $ 1.07 million
Aug 15 $ 0.0₅871
-1.75%
$ 7.8 million $ 632,682
Download