Kiba Inu Historical Data

KIBA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₆238
-3.71%
$ 238,500 $ 9,216
Jan 5, 11 AM $ 0.0₆248
+3.81%
$ 248,000 $ 9,257
Jan 5, 10 AM $ 0.0₆239
+0.00%
$ 238,900 $ 9,225
Jan 5, 9 AM $ 0.0₆239
+0.17%
$ 238,900 $ 9,223
Jan 5, 8 AM $ 0.0₆238
-4.41%
$ 238,500 $ 9,239
Jan 5, 7 AM $ 0.0₆249
+0.04%
$ 249,500 $ 8,751
Jan 5, 6 AM $ 0.0₆249
+4.57%
$ 249,400 $ 8,301
Jan 5, 5 AM $ 0.0₆238
+0.00%
$ 238,500 $ 7,860
Jan 5, 4 AM $ 0.0₆238
-3.83%
$ 238,500 $ 7,382
Jan 5, 3 AM $ 0.0₆248
-0.16%
$ 248,000 $ 7,011
Jan 5, 2 AM $ 0.0₆248
+0.12%
$ 248,200 $ 6,861
Jan 5, 1 AM $ 0.0₆248
+0.00%
$ 248,100 $ 6,838
Jan 5, 12 AM $ 0.0₆248
+0.00%
$ 248,100 $ 6,844
Jan 4, 11 PM $ 0.0₆248
-3.84%
$ 248,100 $ 6,844
Jan 4, 10 PM $ 0.0₆258
-4.05%
$ 258,000 $ 6,833
Jan 4, 9 PM $ 0.0₆265
+0.08%
$ 264,700 $ 6,519
Jan 4, 8 PM $ 0.0₆264
-3.22%
$ 264,500 $ 6,000
Jan 4, 7 PM $ 0.0₆264
-3.37%
$ 264,100 $ 5,535
Jan 4, 6 PM $ 0.0₆273
+3.72%
$ 273,300 $ 5,011
Jan 4, 5 PM $ 0.0₆263
+0.15%
$ 263,500 $ 4,544
Jan 4, 4 PM $ 0.0₆263
+0.08%
$ 263,100 $ 4,015
Jan 4, 3 PM $ 0.0₆263
+0.00%
$ 262,900 $ 3,543
Jan 4, 2 PM $ 0.0₆263
+0.08%
$ 262,900 $ 3,120
Jan 4, 1 PM $ 0.0₆273
+3.88%
$ 273,300 $ 2,570
Jan 4, 12 PM $ 0.0₆263
-3.73%
$ 263,100 $ 2,098
Jan 4, 11 AM $ 0.0₆263
-3.88%
$ 262,700 $ 1,503
Jan 4, 10 AM $ 0.0₆273
+8.19%
$ 273,300 $ 978
Jan 4, 9 AM $ 0.0₆253
-3.81%
$ 252,600 $ 507
Jan 4, 8 AM $ 0.0₆263
+0.00%
$ 262,600 $ 75
Jan 4, 7 AM $ 0.0₆263
+0.00%
$ 262,600 $ 75
Jan 4, 6 AM $ 0.0₆263
+0.00%
$ 262,600 $ 75
Jan 4, 1 AM $ 0.0₆248
+0.00%
$ -- $ 940
Jan 4, 12 AM $ 0.0₆248
+0.00%
$ -- $ 990
Jan 3, 11 PM $ 0.0₆248
+0.00%
$ 247,600 $ 1,140
Jan 3, 10 PM $ 0.0₆248
+0.00%
$ 247,600 $ 1,238
Jan 3, 9 PM $ 0.0₆248
+0.00%
$ 247,600 $ 1,558
Jan 3, 8 PM $ 0.0₆248
+0.00%
$ 247,600 $ 1,558
Jan 3, 7 PM $ 0.0₆248
+0.00%
$ 247,600 $ 1,558
Jan 3, 6 PM $ 0.0₆248
+0.00%
$ 247,600 $ 1,558
Jan 3, 5 PM $ 0.0₆248
+0.00%
$ 247,600 $ 1,621
Jan 3, 4 PM $ 0.0₆248
-5.39%
$ 247,600 $ 1,624
Jan 3, 3 PM $ 0.0₆262
+0.00%
$ 261,700 $ 1,556
Jan 3, 2 PM $ 0.0₆262
+0.00%
$ 261,700 $ 1,556
Jan 3, 1 PM $ 0.0₆262
+0.35%
$ 261,700 $ 1,556
Jan 3, 12 PM $ 0.0₆261
+0.00%
$ 260,800 $ 1,555
Jan 3, 11 AM $ 0.0₆261
+0.00%
$ 260,800 $ 1,555
Jan 3, 10 AM $ 0.0₆261
+0.00%
$ 260,800 $ 1,555
Jan 3, 9 AM $ 0.0₆261
+0.00%
$ 260,800 $ 1,555
Jan 3, 8 AM $ 0.0₆261
+0.00%
$ 260,800 $ 1,555
Jan 3, 7 AM $ 0.0₆261
+0.00%
$ 260,800 $ 1,555