Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0₅142
-56.92%
$1.42 million $31,106
Feb 2, 2025 $0.0₅329
-11.77%
$3.29 million $27,612
Feb 1, 2025 $0.0₅388
-12.87%
$3.88 million $4,731
Jan 31, 2025 $0.0₅425
+43.64%
$4.25 million $22,904
Jan 30, 2025 $0.0₅313
+96.34%
$3.13 million $7,030
Jan 29, 2025 $0.0₅16
-2.12%
$1.6 million $17,920
Jan 28, 2025 $0.0₅163
-2.02%
$1.63 million $12,616
Jan 27, 2025 $0.0₅169
-2.52%
$1.69 million $12,822
Jan 26, 2025 $0.0₅173
+10.83%
$1.73 million $28,399
Jan 25, 2025 $0.0₅156
-8.07%
$1.56 million $31,167
Jan 24, 2025 $0.0₅17
-5.40%
$1.7 million $14,595
Jan 23, 2025 $0.0₅18
+1.51%
$1.8 million $13,812
Jan 22, 2025 $0.0₅177
+0.25%
$1.77 million $15,082
Jan 21, 2025 $0.0₅177
-0.41%
$1.77 million $21,439
Jan 20, 2025 $0.0₅177
-1.07%
$1.77 million $48,923
Jan 19, 2025 $0.0₅18
-3.05%
$1.8 million $48,567
Jan 18, 2025 $0.0₅185
-13.71%
$1.85 million $24,171
Jan 17, 2025 $0.0₅217
-2.59%
$2.17 million $15,112
Jan 16, 2025 $0.0₅223
+8.23%
$2.23 million $81,764
Jan 15, 2025 $0.0₅206
-2.00%
$2.06 million $15,099
Jan 14, 2025 $0.0₅21
-7.98%
$2.1 million $25,725
Jan 13, 2025 $0.0₅228
-13.10%
$2.28 million $5,737
Jan 12, 2025 $0.0₅273
+12.95%
$2.73 million $3,935
Jan 11, 2025 $0.0₅241
-3.09%
$2.41 million $13,261
Jan 10, 2025 $0.0₅249
+5.56%
$2.49 million $8,032
Jan 9, 2025 $0.0₅236
-7.56%
$2.36 million $16,860
Jan 8, 2025 $0.0₅255
-4.24%
$2.55 million $19,746
Jan 7, 2025 $0.0₅267
-14.49%
$2.67 million $22,812
Jan 6, 2025 $0.0₅317
+4.62%
$3.17 million $40,776
Jan 5, 2025 $0.0₅307
+7.58%
$3.07 million $45,305
Jan 4, 2025 $0.0₅294
-4.33%
$2.94 million $21,682
Jan 3, 2025 $0.0₅309
+21.65%
$3.09 million $24,839
Jan 2, 2025 $0.0₅254
-2.82%
$2.54 million $42,384
Jan 1, 2025 $0.0₅262
+12.85%
$2.62 million $14,010
Dec 31, 2024 $0.0₅232
-5.22%
$2.32 million $33,532
Dec 30, 2024 $0.0₅245
+5.24%
$2.45 million $34,400
Dec 29, 2024 $0.0₅232
+2.86%
$2.32 million $23,234
Dec 28, 2024 $0.0₅226
-7.25%
$2.26 million $14,497
Dec 27, 2024 $0.0₅243
-5.80%
$2.43 million $10,230
Dec 26, 2024 $0.0₅26
-1.15%
$2.6 million $12,459
Dec 25, 2024 $0.0₅264
-8.84%
$2.64 million $12,299
Dec 24, 2024 $0.0₅289
+16.78%
$2.89 million $20,360
Dec 23, 2024 $0.0₅248
-18.36%
$2.48 million $31,151
Dec 22, 2024 $0.0₅303
+10.28%
$3.03 million $41,139
Dec 21, 2024 $0.0₅275
+1.61%
$2.75 million $22,960
Dec 20, 2024 $0.0₅268
-4.30%
$2.68 million $63,612
Dec 19, 2024 $0.0₅28
-11.62%
$2.8 million $70,342
Dec 18, 2024 $0.0₅319
-18.14%
$3.19 million $64,970
Dec 17, 2024 $0.0₅39
+9.01%
$3.9 million $53,179
Dec 16, 2024 $0.0₅358
-0.03%
$3.58 million $21,450