Kiba Inu Historical Data

KIBA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅236
-7.56%
$ 2.36 million $ 16,860
Jan 8, 2025 $ 0.0₅255
-4.24%
$ 2.55 million $ 19,746
Jan 7, 2025 $ 0.0₅267
-14.49%
$ 2.67 million $ 22,812
Jan 6, 2025 $ 0.0₅317
+4.62%
$ 3.17 million $ 40,776
Jan 5, 2025 $ 0.0₅307
+7.58%
$ 3.07 million $ 45,305
Jan 4, 2025 $ 0.0₅294
-4.33%
$ 2.94 million $ 21,682
Jan 3, 2025 $ 0.0₅309
+21.65%
$ 3.09 million $ 24,839
Jan 2, 2025 $ 0.0₅254
-2.82%
$ 2.54 million $ 42,384
Jan 1, 2025 $ 0.0₅262
+12.85%
$ 2.62 million $ 14,010
Dec 31, 2024 $ 0.0₅232
-5.22%
$ 2.32 million $ 33,532
Dec 30, 2024 $ 0.0₅245
+5.24%
$ 2.45 million $ 34,400
Dec 29, 2024 $ 0.0₅232
+2.86%
$ 2.32 million $ 23,234
Dec 28, 2024 $ 0.0₅226
-7.25%
$ 2.26 million $ 14,497
Dec 27, 2024 $ 0.0₅243
-5.80%
$ 2.43 million $ 10,230
Dec 26, 2024 $ 0.0₅26
-1.15%
$ 2.6 million $ 12,459
Dec 25, 2024 $ 0.0₅264
-8.84%
$ 2.64 million $ 12,299
Dec 24, 2024 $ 0.0₅289
+16.78%
$ 2.89 million $ 20,360
Dec 23, 2024 $ 0.0₅248
-18.36%
$ 2.48 million $ 31,151
Dec 22, 2024 $ 0.0₅303
+10.28%
$ 3.03 million $ 41,139
Dec 21, 2024 $ 0.0₅275
+1.61%
$ 2.75 million $ 22,960
Dec 20, 2024 $ 0.0₅268
-4.30%
$ 2.68 million $ 63,612
Dec 19, 2024 $ 0.0₅28
-11.62%
$ 2.8 million $ 70,342
Dec 18, 2024 $ 0.0₅319
-18.14%
$ 3.19 million $ 64,970
Dec 17, 2024 $ 0.0₅39
+9.01%
$ 3.9 million $ 53,179
Dec 16, 2024 $ 0.0₅358
-0.03%
$ 3.58 million $ 21,450
Dec 15, 2024 $ 0.0₅358
-0.91%
$ 3.58 million $ 92,449
Dec 14, 2024 $ 0.0₅361
-9.54%
$ 3.61 million $ 75,727
Dec 13, 2024 $ 0.0₅4
+0.92%
$ 4 million $ 52,921
Dec 12, 2024 $ 0.0₅391
-13.13%
$ 3.91 million $ 64,870
Dec 11, 2024 $ 0.0₅45
+3.16%
$ 4.5 million $ 42,699
Dec 10, 2024 $ 0.0₅436
-4.60%
$ 4.36 million $ 76,947
Dec 9, 2024 $ 0.0₅458
-7.15%
$ 4.58 million $ 168,221
Dec 8, 2024 $ 0.0₅493
+29.49%
$ 4.93 million $ 482,349
Dec 7, 2024 $ 0.0₅381
+2.96%
$ 3.81 million $ 19,952
Dec 6, 2024 $ 0.0₅37
+4.85%
$ 3.7 million $ 73,294
Dec 5, 2024 $ 0.0₅353
-4.75%
$ 3.53 million $ 49,885
Dec 4, 2024 $ 0.0₅371
-7.98%
$ 3.71 million $ 26,975
Dec 3, 2024 $ 0.0₅404
+30.40%
$ 4.04 million $ 204,359
Dec 2, 2024 $ 0.0₅309
-12.01%
$ 3.09 million $ 38,046
Dec 1, 2024 $ 0.0₅349
+15.61%
$ 3.49 million $ 47,828
Nov 30, 2024 $ 0.0₅282
-3.47%
$ 2.82 million $ 28,531
Nov 29, 2024 $ 0.0₅294
+7.77%
$ 2.94 million $ 31,124
Nov 28, 2024 $ 0.0₅272
-22.49%
$ 2.72 million $ 49,381
Nov 27, 2024 $ 0.0₅351
+18.41%
$ 3.51 million $ 17,832
Nov 26, 2024 $ 0.0₅296
-13.75%
$ 2.96 million $ 40,037
Nov 25, 2024 $ 0.0₅342
+6.68%
$ 3.42 million $ 45,406
Nov 24, 2024 $ 0.0₅321
-7.01%
$ 3.21 million $ 45,884
Nov 23, 2024 $ 0.0₅345
-0.80%
$ 3.45 million $ 67,710
Nov 22, 2024 $ 0.0₅348
-16.15%
$ 3.48 million $ 34,703
Nov 21, 2024 $ 0.0₅415
+7.24%
$ 4.15 million $ 159,579