Kiba Inu Historical Data

KIBA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₆261
+0.00%
$ 260,800 $ 1,922
Jan 3, 5 AM $ 0.0₆261
+3.45%
$ 260,800 $ 2,418
Jan 3, 4 AM $ 0.0₆252
+0.56%
$ 252,100 $ 2,949
Jan 3, 3 AM $ 0.0₆251
-2.34%
$ 250,700 $ 3,037
Jan 3, 2 AM $ 0.0₆257
+0.00%
$ 256,700 $ 3,331
Jan 3, 1 AM $ 0.0₆257
+0.00%
$ 256,700 $ 3,764
Jan 3, 12 AM $ 0.0₆257
+4.60%
$ 256,700 $ 4,222
Jan 2, 11 PM $ 0.0₆245
+0.33%
$ 245,400 $ 4,474
Jan 2, 10 PM $ 0.0₆242
-1.51%
$ 241,600 $ 4,902
Jan 2, 9 PM $ 0.0₆245
+0.00%
$ 245,300 $ 5,104
Jan 2, 8 PM $ 0.0₆245
+0.00%
$ 245,300 $ 5,490
Jan 2, 7 PM $ 0.0₆245
+0.00%
$ 245,300 $ 5,787
Jan 2, 6 PM $ 0.0₆245
+5.78%
$ 245,300 $ 5,787
Jan 2, 5 PM $ 0.0₆232
+0.00%
$ 231,900 $ 6,048
Jan 2, 4 PM $ 0.0₆232
+0.00%
$ 231,900 $ 6,154
Jan 2, 3 PM $ 0.0₆232
+0.00%
$ 231,900 $ 6,464
Jan 2, 2 PM $ 0.0₆232
+0.00%
$ 231,900 $ 6,578
Jan 2, 1 PM $ 0.0₆232
+0.00%
$ 231,900 $ 6,609
Jan 2, 12 PM $ 0.0₆232
+0.00%
$ 231,900 $ 6,609
Jan 2, 11 AM $ 0.0₆232
+0.00%
$ 231,900 $ 6,941
Jan 2, 10 AM $ 0.0₆232
+0.00%
$ 231,900 $ 7,245
Jan 2, 9 AM $ 0.0₆232
+0.00%
$ 231,900 $ 7,587
Jan 2, 7 AM $ 0.0₆246
+0.20%
$ 246,000 $ 8,660
Jan 2, 6 AM $ 0.0₆245
+3.32%
$ 245,500 $ 8,539
Jan 2, 5 AM $ 0.0₆238
+0.04%
$ 237,600 $ 8,243
Jan 2, 4 AM $ 0.0₆237
+0.00%
$ 237,500 $ 8,138
Jan 2, 3 AM $ 0.0₆237
-3.26%
$ 237,500 $ 8,086
Jan 2, 2 AM $ 0.0₆245
+3.37%
$ 245,500 $ 8,041
Jan 2, 1 AM $ 0.0₆237
+0.00%
$ 237,500 $ 8,009
Jan 2, 12 AM $ 0.0₆237
-3.02%
$ 237,500 $ 8,025
Jan 1, 11 PM $ 0.0₆245
-0.37%
$ 244,900 $ 8,074
Jan 1, 9 PM $ 0.0₆26
+7.48%
$ 260,000 $ 6,745
Jan 1, 8 PM $ 0.0₆242
+0.08%
$ 241,900 $ 6,671
Jan 1, 7 PM $ 0.0₆242
+0.00%
$ 241,700 $ 6,540
Jan 1, 6 PM $ 0.0₆242
+4.27%
$ 241,700 $ 6,540
Jan 1, 5 PM $ 0.0₆232
+0.00%
$ 231,800 $ 6,262
Jan 1, 4 PM $ 0.0₆232
+0.00%
$ 231,800 $ 6,156
Jan 1, 3 PM $ 0.0₆232
-4.41%
$ 231,800 $ 6,027
Jan 1, 2 PM $ 0.0₆242
+0.71%
$ 242,500 $ 6,346
Jan 1, 1 PM $ 0.0₆241
+0.00%
$ 240,800 $ 6,314
Jan 1, 12 PM $ 0.0₆241
-0.50%
$ 240,800 $ 6,323
Jan 1, 11 AM $ 0.0₆242
-0.04%
$ 242,000 $ 5,964
Jan 1, 10 AM $ 0.0₆242
+0.00%
$ 242,100 $ 5,688
Jan 1, 9 AM $ 0.0₆242
+1.38%
$ 242,100 $ 5,372
Jan 1, 8 AM $ 0.0₆239
+0.55%
$ 238,800 $ 5,216
Jan 1, 7 AM $ 0.0₆237
+0.00%
$ 237,500 $ 5,354
Jan 1, 6 AM $ 0.0₆237
-2.22%
$ 237,500 $ 5,487
Jan 1, 5 AM $ 0.0₆243
+0.12%
$ 242,900 $ 5,768
Jan 1, 4 AM $ 0.0₆243
+2.15%
$ 242,600 $ 5,790
Jan 1, 3 AM $ 0.0₆237
-3.22%
$ 237,500 $ 5,821