Kiba Inu Historical Data

KIBA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅387
+26.04%
$ 3.87 million $ 67,417
Nov 19, 2024 $ 0.0₅307
-24.50%
$ 3.07 million $ 113,532
Nov 18, 2024 $ 0.0₅406
+7.64%
$ 4.06 million $ 89,878
Nov 17, 2024 $ 0.0₅372
-20.67%
$ 3.72 million $ 77,551
Nov 16, 2024 $ 0.0₅463
-9.58%
$ 4.63 million $ 71,034
Nov 15, 2024 $ 0.0₅515
+12.52%
$ 5.15 million $ 199,832
Nov 14, 2024 $ 0.0₅457
+7.32%
$ 4.57 million $ 100,169
Nov 13, 2024 $ 0.0₅426
-17.57%
$ 4.26 million $ 112,995
Nov 12, 2024 $ 0.0₅513
+97.54%
$ 5.13 million $ 335,602
Nov 11, 2024 $ 0.0₅259
-5.86%
$ 2.59 million $ 19,332
Nov 10, 2024 $ 0.0₅274
+4.26%
$ 2.74 million $ 17,797
Nov 9, 2024 $ 0.0₅263
+2.89%
$ 2.63 million $ 10,493
Nov 8, 2024 $ 0.0₅255
+7.15%
$ 2.55 million $ 10,904
Nov 7, 2024 $ 0.0₅228
+8.47%
$ 2.28 million $ 9,307
Nov 6, 2024 $ 0.0₅207
+7.42%
$ 2.07 million $ 29,214
Nov 5, 2024 $ 0.0₅192
+17.01%
$ 1.92 million $ 6,201
Nov 4, 2024 $ 0.0₅164
-13.74%
$ 1.64 million $ 3,628
Nov 3, 2024 $ 0.0₅193
-10.30%
$ 1.93 million $ 15,744
Nov 2, 2024 $ 0.0₅214
+13.85%
$ 2.14 million $ 3,397
Nov 1, 2024 $ 0.0₅188
-16.96%
$ 1.88 million $ 14,655
Oct 31, 2024 $ 0.0₅227
-5.37%
$ 2.27 million $ 3,704
Oct 30, 2024 $ 0.0₅24
+4.72%
$ 2.4 million $ 13,737
Oct 29, 2024 $ 0.0₅231
+19.19%
$ 2.31 million $ 13,029
Oct 28, 2024 $ 0.0₅194
-4.93%
$ 1.94 million $ 10,554
Oct 27, 2024 $ 0.0₅21
-11.56%
$ 2.1 million $ 17,895
Oct 26, 2024 $ 0.0₅235
+4.46%
$ 2.35 million $ 2,591
Oct 25, 2024 $ 0.0₅226
-8.44%
$ 2.26 million $ 6,806
Oct 24, 2024 $ 0.0₅247
-10.71%
$ 2.47 million $ 14,272
Oct 23, 2024 $ 0.0₅273
+6.40%
$ 2.73 million $ 2,243
Oct 22, 2024 $ 0.0₅258
+12.22%
$ 2.58 million $ 6,110
Oct 21, 2024 $ 0.0₅229
-23.22%
$ 2.29 million $ 3,149
Oct 20, 2024 $ 0.0₅297
-11.39%
$ 2.97 million $ 5,772
Oct 19, 2024 $ 0.0₅336
+36.71%
$ 3.36 million $ 9,164
Oct 18, 2024 $ 0.0₅246
-6.64%
$ 2.46 million $ 9,938
Oct 17, 2024 $ 0.0₅264
-1.70%
$ 2.64 million $ 1,532
Oct 16, 2024 $ 0.0₅264
-3.16%
$ 2.64 million $ 4,411
Oct 15, 2024 $ 0.0₅273
-6.81%
$ 2.73 million $ 23,192
Oct 14, 2024 $ 0.0₅293
+8.45%
$ 2.93 million $ 3,878
Oct 13, 2024 $ 0.0₅261
-7.10%
$ 2.61 million $ 2,874
Oct 12, 2024 $ 0.0₅274
-45.79%
$ 2.74 million $ 2,144
Oct 11, 2024 $ 0.0₅5
+62.86%
$ 5 million $ 3,845
Oct 10, 2024 $ 0.0₅296
+0.13%
$ 2.96 million $ 1,693
Oct 9, 2024 $ 0.0₅296
+1.70%
$ 2.96 million $ 1,187
Oct 8, 2024 $ 0.0₅291
+7.21%
$ 2.91 million $ 3,855
Oct 7, 2024 $ 0.0₅271
+6.31%
$ 2.71 million $ 2,690
Oct 6, 2024 $ 0.0₅25
-3.93%
$ 2.5 million $ 9,411
Oct 5, 2024 $ 0.0₅277
-1.66%
$ 2.77 million $ 4,267
Oct 4, 2024 $ 0.0₅282
+20.44%
$ 2.82 million $ 2,928
Oct 3, 2024 $ 0.0₅234
+14.78%
$ 2.34 million $ 1,670
Oct 2, 2024 $ 0.0₅234
+5.55%
$ 2.34 million $ 13,283