Kiba Inu Historical Data

KIBA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆245
+3.33%
$ 245,400 $ 5,396
Jan 1, 1 AM $ 0.0₆247
+4.04%
$ 247,100 $ 4,961
Jan 1, 12 AM $ 0.0₆237
+0.00%
$ 237,500 $ 4,397
Dec 31, 11 PM $ 0.0₆237
+0.00%
$ 237,500 $ 4,052
Dec 31, 10 PM $ 0.0₆237
+0.00%
$ 237,500 $ 4,540
Dec 31, 9 PM $ 0.0₆237
+0.00%
$ 237,500 $ 4,850
Dec 31, 8 PM $ 0.0₆237
-1.45%
$ 237,500 $ 5,300
Dec 31, 7 PM $ 0.0₆241
+0.00%
$ 241,000 $ 5,598
Dec 31, 6 PM $ 0.0₆241
-0.08%
$ 241,000 $ 5,988
Dec 31, 5 PM $ 0.0₆241
+0.04%
$ 241,200 $ 6,426
Dec 31, 4 PM $ 0.0₆241
+0.00%
$ 241,100 $ 7,237
Dec 31, 3 PM $ 0.0₆241
+0.00%
$ 241,100 $ 7,580
Dec 31, 2 PM $ 0.0₆241
+0.00%
$ 241,100 $ 7,677
Dec 31, 1 PM $ 0.0₆241
+5.33%
$ 241,100 $ 8,059
Dec 31, 12 PM $ 0.0₆229
+0.00%
$ 228,900 $ 8,611
Dec 31, 11 AM $ 0.0₆229
+0.00%
$ 228,900 $ 9,168
Dec 31, 10 AM $ 0.0₆229
+0.00%
$ 228,900 $ 9,681
Dec 31, 9 AM $ 0.0₆229
-1.25%
$ 228,900 $ 10,158
Dec 31, 8 AM $ 0.0₆232
-3.86%
$ 241,100 $ 10,090
Dec 31, 7 AM $ 0.0₆241
+3.88%
$ 241,100 $ 10,025
Dec 31, 6 AM $ 0.0₆232
-3.73%
$ 232,100 $ 9,949
Dec 31, 5 AM $ 0.0₆241
+0.00%
$ 241,100 $ 9,763
Dec 31, 4 AM $ 0.0₆241
+4.01%
$ 241,100 $ 9,695
Dec 31, 3 AM $ 0.0₆223
+0.00%
$ 222,900 $ 9,668
Dec 31, 2 AM $ 0.0₆223
+0.00%
$ 222,900 $ 10,169
Dec 31, 1 AM $ 0.0₆223
+0.00%
$ 222,900 $ 10,571
Dec 31, 12 AM $ 0.0₆223
+0.27%
$ 222,900 $ 10,790
Dec 30, 11 PM $ 0.0₆214
-3.08%
$ 214,300 $ 12,737
Dec 30, 10 PM $ 0.0₆221
+0.14%
$ 221,100 $ 12,990
Dec 30, 9 PM $ 0.0₆221
-0.05%
$ 220,800 $ 13,171
Dec 30, 8 PM $ 0.0₆214
-0.14%
$ 214,500 $ 13,133
Dec 30, 7 PM $ 0.0₆214
-4.16%
$ 214,500 $ 13,206
Dec 30, 6 PM $ 0.0₆224
-0.49%
$ 224,500 $ 13,278
Dec 30, 5 PM $ 0.0₆226
-6.43%
$ 225,600 $ 13,336
Dec 30, 4 PM $ 0.0₆241
-0.04%
$ 241,100 $ 12,981
Dec 30, 3 PM $ 0.0₆241
+0.04%
$ 241,200 $ 12,987
Dec 30, 2 PM $ 0.0₆241
-0.04%
$ 241,100 $ 13,034
Dec 30, 1 PM $ 0.0₆241
-1.99%
$ 241,200 $ 13,035
Dec 30, 12 PM $ 0.0₆246
-0.40%
$ 246,100 $ 13,029
Dec 30, 11 AM $ 0.0₆247
+0.49%
$ 247,100 $ 13,033
Dec 30, 10 AM $ 0.0₆246
-0.69%
$ 245,900 $ 13,036
Dec 30, 9 AM $ 0.0₆245
-0.73%
$ 245,300 $ 13,051
Dec 30, 8 AM $ 0.0₆247
-0.20%
$ 247,600 $ 13,200
Dec 30, 7 AM $ 0.0₆248
+0.24%
$ 247,600 $ 13,189
Dec 30, 6 AM $ 0.0₆247
+0.37%
$ 247,000 $ 13,318
Dec 30, 5 AM $ 0.0₆246
-0.08%
$ 237,800 $ 13,479
Dec 29, 11 PM $ 0.0₆176
-4.25%
$ 175,700 $ 11,981
Dec 29, 10 PM $ 0.0₆183
+4.02%
$ 183,500 $ 11,971
Dec 29, 9 PM $ 0.0₆176
-3.87%
$ 176,400 $ 11,965
Dec 29, 8 PM $ 0.0₆183
+0.00%
$ 183,500 $ 12,020