Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiba Inu Historical Data

KIBA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0₅235
+4.46%
$2.35 million $2,591
Oct 25, 2024 $0.0₅226
-8.44%
$2.26 million $6,806
Oct 24, 2024 $0.0₅247
-10.71%
$2.47 million $14,272
Oct 23, 2024 $0.0₅273
+6.40%
$2.73 million $2,243
Oct 22, 2024 $0.0₅258
+12.22%
$2.58 million $6,110
Oct 21, 2024 $0.0₅229
-23.22%
$2.29 million $3,149
Oct 20, 2024 $0.0₅297
-11.39%
$2.97 million $5,772
Oct 19, 2024 $0.0₅336
+36.71%
$3.36 million $9,164
Oct 18, 2024 $0.0₅246
-6.64%
$2.46 million $9,938
Oct 17, 2024 $0.0₅264
-1.70%
$2.64 million $1,532
Oct 16, 2024 $0.0₅264
-3.16%
$2.64 million $4,411
Oct 15, 2024 $0.0₅273
-6.81%
$2.73 million $23,192
Oct 14, 2024 $0.0₅293
+8.45%
$2.93 million $3,878
Oct 13, 2024 $0.0₅261
-7.10%
$2.61 million $2,874
Oct 12, 2024 $0.0₅274
-45.79%
$2.74 million $2,144
Oct 11, 2024 $0.0₅5
+62.86%
$5 million $3,845
Oct 10, 2024 $0.0₅296
+0.13%
$2.96 million $1,693
Oct 9, 2024 $0.0₅296
+1.70%
$2.96 million $1,187
Oct 8, 2024 $0.0₅291
+7.21%
$2.91 million $3,855
Oct 7, 2024 $0.0₅271
+6.31%
$2.71 million $2,690
Oct 6, 2024 $0.0₅25
-3.93%
$2.5 million $9,411
Oct 5, 2024 $0.0₅277
-1.66%
$2.77 million $4,267
Oct 4, 2024 $0.0₅282
+20.44%
$2.82 million $2,928
Oct 3, 2024 $0.0₅234
+14.78%
$2.34 million $1,670
Oct 2, 2024 $0.0₅234
+5.55%
$2.34 million $13,283
Oct 1, 2024 $0.0₅221
-29.45%
$2.21 million $26,549
Sep 30, 2024 $0.0₅312
-9.01%
$3.12 million $2,945
Sep 29, 2024 $0.0₅339
+5.37%
$3.39 million $21,074
Sep 28, 2024 $0.0₅321
+16.10%
$3.21 million $26,910
Sep 27, 2024 $0.0₅287
+9.81%
$2.87 million $17,679
Sep 26, 2024 $0.0₅261
+12.20%
$2.61 million $5,259
Sep 25, 2024 $0.0₅233
-19.21%
$2.33 million $15,948
Sep 24, 2024 $0.0₅288
+63.35%
$2.88 million $25,672
Sep 23, 2024 $0.0₅176
+0.61%
$1.76 million $645
Sep 22, 2024 $0.0₅175
-2.08%
$1.75 million $699
Sep 21, 2024 $0.0₅179
-16.60%
$1.79 million $487
Sep 20, 2024 $0.0₅214
+18.22%
$2.14 million $7,015
Sep 19, 2024 $0.0₅181
+9.37%
$1.81 million $1,683
Sep 18, 2024 $0.0₅166
-4.13%
$1.66 million $1,063
Sep 17, 2024 $0.0₅173
+4.07%
$1.73 million $3,643
Sep 16, 2024 $0.0₅166
-2.24%
$1.66 million $3,467
Sep 15, 2024 $0.0₅17
+3.26%
$1.7 million $685
Sep 14, 2024 $0.0₅165
-2.78%
$1.65 million $437
Sep 13, 2024 $0.0₅169
+8.80%
$1.69 million $3,918
Sep 12, 2024 $0.0₅153
-4.19%
$1.53 million $2,551
Sep 11, 2024 $0.0₅16
+4.52%
$1.6 million $2,236
Sep 10, 2024 $0.0₅153
+3.22%
$1.53 million $162
Sep 9, 2024 $0.0₅148
+1.14%
$1.48 million $809
Sep 8, 2024 $0.0₅147
+3.22%
$1.47 million $189
Sep 7, 2024 $0.0₅142
+1.08%
$1.42 million $134