Kiba Inu Historical Data

KIBA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₆183
+4.02%
$ 183,500 $ 12,029
Dec 29, 6 PM $ 0.0₆176
-3.87%
$ 176,400 $ 12,036
Dec 29, 5 PM $ 0.0₆183
+4.02%
$ 183,500 $ 11,833
Dec 29, 4 PM $ 0.0₆176
-3.87%
$ 176,400 $ 11,365
Dec 29, 3 PM $ 0.0₆183
+4.02%
$ 183,500 $ 10,813
Dec 29, 2 PM $ 0.0₆176
-3.87%
$ 176,400 $ 10,283
Dec 29, 1 PM $ 0.0₆183
+0.00%
$ 183,500 $ 9,840
Dec 29, 12 PM $ 0.0₆176
-3.87%
$ 176,400 $ 9,312
Dec 29, 11 AM $ 0.0₆176
-4.20%
$ 175,800 $ 8,788
Dec 29, 10 AM $ 0.0₆183
+3.03%
$ 183,500 $ 8,278
Dec 29, 9 AM $ 0.0₆178
+0.00%
$ 178,100 $ 7,781
Dec 29, 8 AM $ 0.0₆178
+0.00%
$ 178,100 $ 7,580
Dec 29, 7 AM $ 0.0₆178
+0.00%
$ 178,100 $ 7,535
Dec 29, 6 AM $ 0.0₆178
+0.00%
$ 183,400 $ 7,606
Dec 29, 5 AM $ 0.0₆178
+0.00%
$ 178,100 $ 7,187
Dec 29, 4 AM $ 0.0₆178
+0.00%
$ 178,100 $ 6,696
Dec 29, 3 AM $ 0.0₆178
-2.89%
$ 178,100 $ 6,186
Dec 29, 2 AM $ 0.0₆176
-4.03%
$ 176,000 $ 5,752
Dec 29, 1 AM $ 0.0₆183
-0.05%
$ 183,400 $ 5,257
Dec 29, 12 AM $ 0.0₆183
+4.32%
$ 183,500 $ 4,838
Dec 28, 11 PM $ 0.0₆176
+0.00%
$ 176,000 $ 4,703
Dec 28, 10 PM $ 0.0₆176
-4.09%
$ 176,000 $ 4,705
Dec 28, 9 PM $ 0.0₆183
+0.00%
$ 183,500 $ 4,653
Dec 28, 8 PM $ 0.0₆183
+4.20%
$ 183,500 $ 4,692
Dec 28, 7 PM $ 0.0₆176
-4.03%
$ 176,100 $ 4,415
Dec 28, 6 PM $ 0.0₆183
+3.97%
$ 183,500 $ 3,949
Dec 28, 12 PM $ 0.0₆176
+0.00%
$ 176,500 $ 5,088
Dec 28, 11 AM $ 0.0₆176
+0.00%
$ 176,500 $ 5,401
Dec 28, 10 AM $ 0.0₆176
+0.00%
$ 176,500 $ 5,923
Dec 28, 9 AM $ 0.0₆176
+0.00%
$ 176,500 $ 6,350
Dec 28, 7 AM $ 0.0₆162
-2.34%
$ 162,500 $ 6,154
Dec 28, 6 AM $ 0.0₆166
+0.00%
$ 166,400 $ 6,521
Dec 28, 5 AM $ 0.0₆166
+0.00%
$ 166,400 $ 6,922
Dec 28, 4 AM $ 0.0₆166
+0.00%
$ 166,400 $ 7,462
Dec 28, 3 AM $ 0.0₆166
-0.12%
$ 166,400 $ 7,993
Dec 28, 2 AM $ 0.0₆167
+0.00%
$ 166,600 $ 8,098
Dec 28, 1 AM $ 0.0₆167
-0.48%
$ 166,600 $ 8,098
Dec 28, 12 AM $ 0.0₆167
-1.42%
$ 166,600 $ 8,187
Dec 27, 11 PM $ 0.0₆169
+0.18%
$ 168,700 $ 8,134
Dec 27, 10 PM $ 0.0₆169
+1.26%
$ 168,700 $ 7,946
Dec 27, 9 PM $ 0.0₆169
+1.26%
$ 168,700 $ 7,504
Dec 27, 8 PM $ 0.0₆172
-3.80%
$ 172,100 $ 7,326
Dec 27, 7 PM $ 0.0₆179
+0.00%
$ 178,900 $ 7,364
Dec 27, 6 PM $ 0.0₆179
+2.23%
$ 178,900 $ 7,872
Dec 27, 4 PM $ 0.0₆175
-3.41%
$ 175,500 $ 8,807
Dec 27, 3 PM $ 0.0₆182
+0.00%
$ 181,700 $ 8,963
Dec 27, 2 PM $ 0.0₆182
-0.16%
$ 182,000 $ 10,235
Dec 27, 1 PM $ 0.0₆182
-2.09%
$ 182,300 $ 9,773
Dec 27, 12 PM $ 0.0₆186
-0.05%
$ 186,200 $ 9,643
Dec 27, 11 AM $ 0.0₆186
+0.05%
$ 186,300 $ 9,658