Kiba Inu Historical Data

KIBA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₆186
+2.48%
$ 186,200 $ 9,790
Dec 27, 9 AM $ 0.0₆182
-2.52%
$ 181,700 $ 9,822
Dec 27, 8 AM $ 0.0₆182
+0.00%
$ 181,700 $ 9,566
Dec 27, 7 AM $ 0.0₆182
+0.00%
$ 181,700 $ 9,131
Dec 27, 6 AM $ 0.0₆182
-2.57%
$ 181,700 $ 8,604
Dec 27, 5 AM $ 0.0₆186
+0.05%
$ 186,500 $ 8,201
Dec 27, 4 AM $ 0.0₆186
+2.59%
$ 186,400 $ 7,749
Dec 27, 3 AM $ 0.0₆182
-0.16%
$ 181,700 $ 7,259
Dec 27, 2 AM $ 0.0₆182
+0.00%
$ 182,000 $ 7,254
Dec 27, 1 AM $ 0.0₆182
+0.00%
$ 182,000 $ 7,503
Dec 27, 12 AM $ 0.0₆182
+0.00%
$ 182,000 $ 7,883
Dec 26, 11 PM $ 0.0₆182
+4.00%
$ 182,000 $ 7,625
Dec 26, 10 PM $ 0.0₆175
-3.85%
$ 175,000 $ 7,473
Dec 26, 9 PM $ 0.0₆182
+0.00%
$ 182,000 $ 7,580
Dec 26, 8 PM $ 0.0₆182
-2.05%
$ 182,000 $ 7,220
Dec 26, 7 PM $ 0.0₆186
-4.33%
$ 185,800 $ 7,174
Dec 26, 6 PM $ 0.0₆194
+0.15%
$ 193,900 $ 7,106
Dec 26, 5 PM $ 0.0₆194
+0.00%
$ 193,900 $ 6,826
Dec 26, 4 PM $ 0.0₆194
-2.07%
$ 193,900 $ 6,820
Dec 26, 3 PM $ 0.0₆198
+6.17%
$ 198,000 $ 7,014
Dec 26, 2 PM $ 0.0₆186
+6.57%
$ 186,500 $ 6,131
Dec 26, 1 PM $ 0.0₆175
+0.00%
$ 175,000 $ 6,629
Dec 26, 12 PM $ 0.0₆175
-3.53%
$ 175,000 $ 6,730
Dec 26, 11 AM $ 0.0₆181
+3.24%
$ 181,400 $ 6,777
Dec 26, 10 AM $ 0.0₆176
+0.00%
$ 175,700 $ 6,580
Dec 26, 9 AM $ 0.0₆183
+3.75%
$ 182,800 $ 6,620
Dec 26, 8 AM $ 0.0₆176
+0.00%
$ 176,200 $ 6,918
Dec 26, 2 AM $ 0.0₆205
+0.15%
$ 204,900 $ 9,436
Dec 26, 1 AM $ 0.0₆205
+2.30%
$ 204,600 $ 9,743
Dec 26, 12 AM $ 0.0₆2
-3.57%
$ 200,000 $ 9,815
Dec 25, 6 PM $ 0.0₆266
-0.93%
$ 265,800 $ 9,740
Dec 25, 5 PM $ 0.0₆268
+2.40%
$ 268,300 $ 9,636
Dec 25, 4 PM $ 0.0₆262
+2.42%
$ 262,000 $ 9,690
Dec 25, 3 PM $ 0.0₆256
+0.00%
$ 255,800 $ 9,338
Dec 25, 2 PM $ 0.0₆256
+0.00%
$ 255,800 $ 9,339
Dec 25, 1 PM $ 0.0₆256
+0.00%
$ 268,300 $ 9,046
Dec 25, 12 PM $ 0.0₆256
+0.00%
$ 255,800 $ 8,868
Dec 25, 11 AM $ 0.0₆256
-2.33%
$ 255,800 $ 8,327
Dec 25, 10 AM $ 0.0₆262
-0.04%
$ 261,900 $ 7,927
Dec 25, 9 AM $ 0.0₆262
+2.42%
$ 262,000 $ 7,485
Dec 25, 8 AM $ 0.0₆256
-2.66%
$ 255,800 $ 7,062
Dec 25, 7 AM $ 0.0₆263
+2.74%
$ 262,800 $ 6,627
Dec 25, 6 AM $ 0.0₆256
+0.00%
$ 255,800 $ 6,372
Dec 25, 5 AM $ 0.0₆256
+0.00%
$ 255,800 $ 5,880
Dec 25, 4 AM $ 0.0₆256
-4.66%
$ 255,800 $ 5,668
Dec 25, 3 AM $ 0.0₆268
+4.89%
$ 268,300 $ 5,189
Dec 25, 2 AM $ 0.0₆256
+0.00%
$ 255,800 $ 4,684
Dec 25, 1 AM $ 0.0₆264
+2.85%
$ 263,700 $ 4,268
Dec 25, 12 AM $ 0.0₆256
+0.08%
$ 256,400 $ 3,837
Dec 24, 11 PM $ 0.0₆256
+0.16%
$ 256,200 $ 3,979