Kiba Inu Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₆468
+0.00%
$ 467,851 $ 0
May 27, 8 AM $ 0.0₆468
+0.00%
$ 467,851 $ 0
May 27, 7 AM $ 0.0₆468
+0.00%
$ 467,851 $ 0
May 27, 6 AM $ 0.0₆468
+0.00%
$ 467,851 $ 0
May 19, 11 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 10 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 9 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 8 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 7 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 6 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 5 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 4 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 3 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 2 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 1 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 12 PM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 11 AM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 10 AM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 9 AM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 8 AM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 7 AM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 6 AM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 19, 5 AM $ 0.0000122
+0.00%
$ 12.16 million $ 0
May 15, 1 PM $ 0.0₅508
+0.00%
$ 5.08 million $ 1.63 million
May 14, 8 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1.66 million
May 7, 7 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 4
May 7, 6 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 4
May 6, 10 PM $ 0.0₆859
+0.00%
$ 858,839 $ 5
May 6, 10 AM $ 0.0₆257
+0.00%
$ 256,642 $ 29
May 5, 1 PM $ 0.0₅115
+0.00%
$ 1.15 million $ 10
Apr 27, 10 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 9 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 8 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 7 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 6 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 5 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 4 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 3 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 2 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 1 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 12 PM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 11 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 10 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 9 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 8 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 7 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 6 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 5 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 4 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Apr 27, 3 AM $ 0.0₆452
+0.00%
$ 452,498 $ 0
Download