Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆101
-53.01%
$-- $2
Sep 14 $0.0₆523
-67.19%
$523,414 $383
Sep 7 $0.0₆829
+4.09K%
$1.37 million $3
Aug 31 $0.0₈454
-92.85%
$4,541 $2
Jul 13 $0.0₆208
-73.45%
$-- $2
Jul 6 $0.0₆78
+2.30%
$779,642 $3
Jun 22 $0.0₈152
+0.00%
$-- $0
May 25 $0.0₆468
+0.00%
$-- $0
May 18 $0.0000122
+0.00%
$-- $0.001
May 11 $0.0₅508
+315.51%
$-- $32
May 4 $0.0₅108
-5.42%
$-- $11
Apr 27 $0.0₆452
+0.00%
$-- $0
Feb 9 $0.0₆931
+32.21%
$-- $3
Jan 12 $0.0₆143
-40.79%
$-- $3,586
Jan 5 $0.0₆185
-25.23%
$200,000 $44,725
Dec 29 $0.0₆248
+40.76%
$248,100 $43,188
Dec 22 $0.0₆169
-34.23%
$176,000 $32,806
Dec 15 $0.0₆269
+12.27%
$256,500 $25,454
Aug 25 $0.0₅163
+0.00%
$-- $4
Aug 11 $0.0₅103
+38.61%
$-- $52,954
Aug 4 $0.0₆74
-7.95%
$742,100 $315,713
Jul 28 $0.0₆803
-7.17%
$803,300 $486,367
Jul 21 $0.0₆838
+4.88%
$865,364 $488,600
Jul 14 $0.0₆772
+0.00%
$798,689 $442,217
Jul 7 $0.0₆739
+25.70%
$771,680 $480,275
Jun 30 $0.0₆591
+7.86%
$588,200 $357,844
Jun 23 $0.0₆461
-13.81%
$547,900 $335,909
Jun 16 $0.0₆532
-24.57%
$534,400 $601,476
Jun 9 $0.0₆715
-15.92%
$705,300 $602,270
Jun 2 $0.0₆78
-1.18%
$850,300 $515,200
May 26 $0.0₆789
-3.81%
$789,500 $633,220
May 19 $0.0₆855
+23.10%
$820,800 $259,700
May 12 $0.0₆698
+3.06%
$694,700 $157,109
May 5 $0.0₆681
-0.14%
$677,191 $117,961
Apr 28 $0.0₆682
+20.02%
$682,300 $113,889
Apr 21 $0.0₆569
-16.27%
$568,500 $234,969
Apr 14 $0.0₆736
+10.18%
$682,000 $332,272
Apr 7 $0.0₆709
+15.66%
$667,000 $160,467
Mar 31 $0.0₆69
+1.91%
$613,000 $14,108
Mar 24 $0.0₆677
-9.84%
$677,101 $12,040
Mar 17 $0.0₆724
-2.65%
$751,041 $6,620
Mar 10 $0.0₆748
-0.72%
$743,600 $13,161
Mar 3 $0.0₆91
-15.55%
$753,320 $23,065
Feb 24 $0.0₅108
-5.88%
$1.08 million $46,859
Feb 17 $0.0₅125
-11.26%
$1.15 million $33,429
Feb 10 $0.0₅118
-1.94%
$1.4 million $63,631
Feb 3 $0.0₅125
-62.32%
$1.21 million $80,783
Jan 27 $0.0₅329
+89.99%
$3.29 million $105,635
Jan 20 $0.0₅156
-12.81%
$1.73 million $145,018
Jan 13 $0.0₅185
-29.43%
$1.8 million $167,608
Download