Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARE TOKEN Historical Data

CT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.012
-65.71%
$-- $89
Sep 25, 2025 $0.035
-70.81%
$14 million $147
Sep 24, 2025 $0.12
-65.70%
$47.96 million $140
Sep 23, 2025 $0.35
+75.61%
$139.83 million $409
Sep 22, 2025 $0.199
-0.01%
$79.62 million $4
Sep 21, 2025 $0.199
-0.09%
$79.63 million $3
Sep 20, 2025 $0.199
-0.17%
$79.7 million $7
Sep 19, 2025 $0.19
-65.49%
$75.92 million $1,361
Sep 18, 2025 $0.599
-80.03%
$220 million $1,001
Sep 17, 2025 $3
+0.00%
$1.2 billion $6
Sep 15, 2025 $6
+0.00%
$-- $39
Sep 14, 2025 $6
+0.00%
$2.4 billion $39
Sep 13, 2025 $6
+0.00%
$2.4 billion $6
Sep 9, 2025 $6
+0.00%
$-- $160
Sep 8, 2025 $6
-3.23%
$2.4 billion $160
Sep 7, 2025 $6.2
+0.00%
$2.48 billion $130
Sep 6, 2025 $6.2
+0.00%
$2.48 billion $526
Sep 5, 2025 $6.2
-8.82%
$2.48 billion $118
Sep 4, 2025 $7
+0.00%
$-- $14
Sep 3, 2025 $7
-0.02%
$2.8 billion $35
Sep 2, 2025 $7
+0.00%
$2.8 billion $696
Sep 1, 2025 $7
-49.18%
$2.8 billion $3,411
Aug 31, 2025 $11.16
-0.45%
$5.51 billion $2,369
Aug 30, 2025 $11.96
+0.00%
$4.49 billion $102
Aug 29, 2025 $11.96
-13.23%
$4.78 billion $1.99 million
Aug 28, 2025 $13.25
-2.67%
$5.3 billion $14.87 million
Aug 27, 2025 $13.64
-0.51%
$5.44 billion $16.18 million
Aug 26, 2025 $13.81
+1.43%
$5.49 billion $16.25 million
Aug 25, 2025 $13.66
-0.55%
$5.46 billion $14.41 million
Aug 24, 2025 $13.74
+0.24%
$5.5 billion $12.6 million
Aug 23, 2025 $13.7
+0.95%
$5.48 billion $12.51 million
Aug 22, 2025 $13.56
+1.78%
$5.43 billion $12.31 million
Aug 21, 2025 $13.31
+1.19%
$5.32 billion $12.17 million
Aug 20, 2025 $13.19
-0.09%
$5.26 billion $12.42 million
Aug 19, 2025 $13.23
-0.66%
$5.28 billion $12.85 million
Aug 18, 2025 $13.32
+1.40%
$5.33 billion $16.39 million
Aug 17, 2025 $13.14
-0.67%
$5.26 billion $16.42 million
Aug 16, 2025 $13.23
-0.03%
$5.29 billion $15.15 million
Aug 15, 2025 $13.23
+0.13%
$5.29 billion $11.63 million
Aug 14, 2025 $13.22
-1.09%
$5.29 billion $13.46 million
Aug 13, 2025 $13.36
+21.25%
$5.34 billion $11.99 million
Aug 12, 2025 $11.03
+2.80%
$4.41 billion $5.64 million
Aug 11, 2025 $10.74
+22.82%
$4.29 billion $3.7 million
Aug 10, 2025 $8.73
+0.39%
$3.49 billion $1.53 million
Aug 9, 2025 $8.7
-9.17%
$3.48 billion $1.45 million
Aug 8, 2025 $10.25
+0.52%
$4.1 billion $1.17 million
Aug 7, 2025 $10.18
-1.54%
$4.07 billion $3.68 million
Aug 6, 2025 $10.35
-0.04%
$4.14 billion $3.64 million
Aug 5, 2025 $10.33
+0.00%
$4.13 billion $3.57 million
Aug 4, 2025 $10.33
+0.42%
$4.13 billion $3.7 million
Download