CARE TOKEN Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.012
-99.91%
$ -- $ 8,500
Aug 2025 $ 11.96
+19.87%
$ 5.51 billion $ 262.04 million
Jul 2025 $ 9.96
+16.04%
$ 3.99 billion $ 120.66 million
Jun 2025 $ 8.58
+7.31%
$ 3.43 billion $ 123.59 million
May 2025 $ 7.95
+10.85%
$ 4 billion $ 89.48 million
Apr 2025 $ 7.18
+20.03%
$ 3.59 billion $ 121.07 million
Mar 2025 $ 5.98
+120.96%
$ 2.99 billion $ 78.8 million
Feb 2025 $ 2.71
+21.21%
$ 1.36 billion $ 29.26 million
Jan 2025 $ 2.23
+25.26%
$ 1.12 billion $ 27.26 million
Dec 2024 $ 1.78
+38.34%
$ 891.58 million $ 5.91 million
Download