CARE TOKEN Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.012
-99.91%
$-- $8,500
Aug 2025 $11.96
+19.87%
$5.51 billion $262.04 million
Jul 2025 $9.96
+16.04%
$3.99 billion $120.66 million
Jun 2025 $8.58
+7.31%
$3.43 billion $123.59 million
May 2025 $7.95
+10.85%
$4 billion $89.48 million
Apr 2025 $7.18
+20.03%
$3.59 billion $121.07 million
Mar 2025 $5.98
+120.96%
$2.99 billion $78.8 million
Feb 2025 $2.71
+21.21%
$1.36 billion $29.26 million
Jan 2025 $2.23
+25.26%
$1.12 billion $27.26 million
Dec 2024 $1.78
+38.34%
$891.58 million $5.91 million
Download