CARE TOKEN Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.012
-93.97%
$ -- $ 788
Sep 15 $ 0.199
-96.68%
$ 79.63 million $ 2,414
Sep 8 $ 6
-3.23%
$ 2.4 billion $ 326
Sep 1 $ 6.2
-54.99%
$ 2.48 billion $ 4,800
Aug 25 $ 11.96
-12.95%
$ 5.51 billion $ 63.7 million
Aug 18 $ 13.7
+4.29%
$ 5.5 billion $ 78.65 million
Aug 11 $ 13.14
+50.31%
$ 5.26 billion $ 77.98 million
Aug 4 $ 8.7
-15.41%
$ 3.49 billion $ 17.23 million
Jul 28 $ 9.94
+5.02%
$ 4.12 billion $ 20.41 million
Jul 21 $ 9.14
+2.90%
$ 3.79 billion $ 27.55 million
Jul 14 $ 8.87
-0.49%
$ 3.55 billion $ 25.55 million
Jul 7 $ 8.93
+1.20%
$ 3.57 billion $ 25.64 million
Jun 30 $ 8.82
+2.80%
$ 3.53 billion $ 20.03 million
Jun 23 $ 8.51
-0.34%
$ 3.43 billion $ 27.31 million
Jun 16 $ 8.46
+4.49%
$ 3.42 billion $ 24.11 million
Jun 9 $ 8.13
+0.83%
$ 3.24 billion $ 25.66 million
Jun 2 $ 8.05
+0.95%
$ 4.03 billion $ 24.87 million
May 26 $ 7.97
+5.66%
$ 3.99 billion $ 32.96 million
May 19 $ 7.52
+6.26%
$ 3.77 billion $ 22.89 million
May 12 $ 7.06
+0.82%
$ 3.54 billion $ 13.25 million
May 5 $ 6.96
-2.98%
$ 3.5 billion $ 12.5 million
Apr 28 $ 7.17
-0.52%
$ 3.58 billion $ 12.59 million
Apr 21 $ 7.21
+0.63%
$ 3.6 billion $ 21.53 million
Apr 14 $ 7.2
+4.57%
$ 3.58 billion $ 31.32 million
Apr 7 $ 6.84
+9.99%
$ 3.44 billion $ 35.43 million
Mar 31 $ 6.2
+3.57%
$ 3.1 billion $ 14.5 million
Mar 24 $ 6.04
+5.70%
$ 2.99 billion $ 17.38 million
Mar 17 $ 5.65
+13.87%
$ 2.86 billion $ 20.92 million
Mar 10 $ 4.96
+20.30%
$ 2.48 billion $ 15.81 million
Mar 3 $ 4.16
+48.45%
$ 2.07 billion $ 10.4 million
Feb 24 $ 2.8
+14.18%
$ 1.4 billion $ 8.2 million
Feb 17 $ 2.45
+10.68%
$ 1.23 billion $ 6.27 million
Feb 10 $ 2.22
+0.20%
$ 1.11 billion $ 6.08 million
Feb 3 $ 2.22
-0.87%
$ 1.11 billion $ 6.11 million
Jan 27 $ 2.24
+0.33%
$ 1.12 billion $ 7.1 million
Jan 20 $ 2.24
-0.26%
$ 1.12 billion $ 6.08 million
Jan 13 $ 2.25
+26.03%
$ 1.13 billion $ 5.52 million
Jan 6 $ 1.78
+0.11%
$ 890.59 million $ 4.75 million
Dec 30 $ 1.77
+0.09%
$ 889.02 million $ 4.86 million
Dec 23 $ 1.78
+38.24%
$ 887.44 million $ 4.33 million
Download