CARE TOKEN Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.012
-93.97%
$-- $788
Sep 15 $0.199
-96.68%
$79.63 million $2,414
Sep 8 $6
-3.23%
$2.4 billion $326
Sep 1 $6.2
-54.99%
$2.48 billion $4,800
Aug 25 $11.96
-12.95%
$5.51 billion $63.7 million
Aug 18 $13.7
+4.29%
$5.5 billion $78.65 million
Aug 11 $13.14
+50.31%
$5.26 billion $77.98 million
Aug 4 $8.7
-15.41%
$3.49 billion $17.23 million
Jul 28 $9.94
+5.02%
$4.12 billion $20.41 million
Jul 21 $9.14
+2.90%
$3.79 billion $27.55 million
Jul 14 $8.87
-0.49%
$3.55 billion $25.55 million
Jul 7 $8.93
+1.20%
$3.57 billion $25.64 million
Jun 30 $8.82
+2.80%
$3.53 billion $20.03 million
Jun 23 $8.51
-0.34%
$3.43 billion $27.31 million
Jun 16 $8.46
+4.49%
$3.42 billion $24.11 million
Jun 9 $8.13
+0.83%
$3.24 billion $25.66 million
Jun 2 $8.05
+0.95%
$4.03 billion $24.87 million
May 26 $7.97
+5.66%
$3.99 billion $32.96 million
May 19 $7.52
+6.26%
$3.77 billion $22.89 million
May 12 $7.06
+0.82%
$3.54 billion $13.25 million
May 5 $6.96
-2.98%
$3.5 billion $12.5 million
Apr 28 $7.17
-0.52%
$3.58 billion $12.59 million
Apr 21 $7.21
+0.63%
$3.6 billion $21.53 million
Apr 14 $7.2
+4.57%
$3.58 billion $31.32 million
Apr 7 $6.84
+9.99%
$3.44 billion $35.43 million
Mar 31 $6.2
+3.57%
$3.1 billion $14.5 million
Mar 24 $6.04
+5.70%
$2.99 billion $17.38 million
Mar 17 $5.65
+13.87%
$2.86 billion $20.92 million
Mar 10 $4.96
+20.30%
$2.48 billion $15.81 million
Mar 3 $4.16
+48.45%
$2.07 billion $10.4 million
Feb 24 $2.8
+14.18%
$1.4 billion $8.2 million
Feb 17 $2.45
+10.68%
$1.23 billion $6.27 million
Feb 10 $2.22
+0.20%
$1.11 billion $6.08 million
Feb 3 $2.22
-0.87%
$1.11 billion $6.11 million
Jan 27 $2.24
+0.33%
$1.12 billion $7.1 million
Jan 20 $2.24
-0.26%
$1.12 billion $6.08 million
Jan 13 $2.25
+26.03%
$1.13 billion $5.52 million
Jan 6 $1.78
+0.11%
$890.59 million $4.75 million
Dec 30 $1.77
+0.09%
$889.02 million $4.86 million
Dec 23 $1.78
+38.24%
$887.44 million $4.33 million
Download