CARE TOKEN Historical Data

CT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $8.13
-0.32%
$3.25 billion $4.36 million
Jun 13, 2025 $8.16
+1.24%
$3.26 billion $4.19 million
Jun 12, 2025 $8.06
-0.29%
$3.22 billion $4.24 million
Jun 11, 2025 $8.09
+0.17%
$3.24 billion $4.26 million
Jun 10, 2025 $8.08
+0.18%
$3.23 billion $4.31 million
Jun 9, 2025 $8.06
+0.00%
$3.23 billion $4.3 million
Jun 8, 2025 $8.07
+0.23%
$4.03 billion $4.18 million
Jun 7, 2025 $8.05
-1.06%
$4.02 billion $4.18 million
Jun 6, 2025 $8.13
+0.41%
$4.07 billion $4.3 million
Jun 5, 2025 $8.1
+1.75%
$4.05 billion $3.66 million
Jun 4, 2025 $7.96
+0.31%
$3.98 billion $4.22 million
Jun 3, 2025 $7.94
-0.90%
$3.97 billion $4.19 million
Jun 2, 2025 $8.01
+0.49%
$4.01 billion $4.32 million
Jun 1, 2025 $7.97
-0.31%
$3.99 billion $4.59 million
May 31, 2025 $8
+0.59%
$4 billion $5.26 million
May 30, 2025 $7.95
-0.10%
$3.98 billion $4.73 million
May 29, 2025 $7.95
+4.04%
$3.98 billion $3.8 million
May 28, 2025 $7.65
+0.03%
$3.82 billion $4.83 million
May 27, 2025 $7.65
-1.24%
$3.82 billion $4.75 million
May 26, 2025 $7.74
+2.63%
$3.87 billion $5 million
May 25, 2025 $7.55
+0.32%
$3.77 billion $4.98 million
May 24, 2025 $7.52
+0.39%
$3.76 billion $5.08 million
May 23, 2025 $7.49
+0.49%
$3.74 billion $4.85 million
May 22, 2025 $7.45
+0.31%
$3.73 billion $4.71 million
May 21, 2025 $7.45
+2.78%
$3.72 billion $3.54 million
May 20, 2025 $7.24
+2.24%
$3.62 billion $2.44 million
May 19, 2025 $7.09
+0.15%
$3.54 billion $2.28 million
May 18, 2025 $7.08
+0.24%
$3.54 billion $2.29 million
May 17, 2025 $7.06
+0.27%
$3.53 billion $2.29 million
May 16, 2025 $7.05
+0.89%
$3.52 billion $2.43 million
May 15, 2025 $6.99
+5.32%
$3.49 billion $2.61 million
May 14, 2025 $6.63
-4.44%
$3.32 billion $1.98 million
May 13, 2025 $6.94
-0.26%
$3.47 billion $1.95 million
May 12, 2025 $6.97
-0.44%
$3.49 billion $1.99 million
May 11, 2025 $7
+0.59%
$3.5 billion $1.97 million
May 10, 2025 $6.96
-1.77%
$3.48 billion $2.05 million
May 9, 2025 $7.08
-0.19%
$3.54 billion $1.99 million
May 8, 2025 $7.09
-0.31%
$3.55 billion $2.08 million
May 7, 2025 $7.11
+0.30%
$3.56 billion $2.1 million
May 6, 2025 $7.09
-0.14%
$3.55 billion $2.16 million
May 5, 2025 $7.11
-0.77%
$3.56 billion $2.13 million
May 4, 2025 $7.17
-0.03%
$3.58 billion $2.17 million
May 3, 2025 $7.17
-0.05%
$3.59 billion $2.09 million
May 2, 2025 $7.18
-0.13%
$3.59 billion $2.09 million
May 1, 2025 $7.2
+0.35%
$3.6 billion $2.14 million
Apr 30, 2025 $7.18
-0.21%
$3.59 billion $2.09 million
Apr 29, 2025 $7.2
+0.07%
$-- $2.12 million
Apr 28, 2025 $7.2
-0.14%
$3.6 billion $2.07 million
Apr 27, 2025 $7.21
+0.01%
$3.6 billion $2.02 million
Apr 26, 2025 $7.21
+0.23%
$3.6 billion $2.05 million