CARE TOKEN Historical Data

CT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $7.19
+0.07%
$3.6 billion $2.17 million
Apr 24, 2025 $7.19
-0.20%
$3.59 billion $2.21 million
Apr 23, 2025 $7.2
+0.51%
$3.6 billion $4.12 million
Apr 22, 2025 $7.17
-0.22%
$3.58 billion $4.46 million
Apr 21, 2025 $7.18
+0.27%
$3.59 billion $4.5 million
Apr 20, 2025 $7.15
-0.70%
$3.58 billion $4.33 million
Apr 19, 2025 $7.2
+3.20%
$3.6 billion $5.21 million
Apr 18, 2025 $6.98
+1.99%
$3.49 billion $5.25 million
Apr 17, 2025 $6.84
+0.14%
$3.42 billion $3.18 million
Apr 16, 2025 $6.83
+1.48%
$3.41 billion $4 million
Apr 15, 2025 $6.73
-1.73%
$3.37 billion $6.77 million
Apr 14, 2025 $6.85
-0.46%
$3.43 billion $6.9 million
Apr 13, 2025 $6.88
+0.61%
$3.44 billion $7.36 million
Apr 12, 2025 $6.84
+1.15%
$3.42 billion $6.91 million
Apr 11, 2025 $6.77
+5.22%
$3.38 billion $7.62 million
Apr 10, 2025 $6.43
-0.22%
$3.21 billion $6.93 million
Apr 9, 2025 $6.44
+0.70%
$3.22 billion $5.6 million
Apr 8, 2025 $6.4
+3.23%
$3.2 billion $5.24 million
Apr 7, 2025 $6.2
-0.26%
$3.1 billion $3.13 million
Apr 6, 2025 $6.21
-0.10%
$3.1 billion $2.43 million
Apr 5, 2025 $6.2
-0.17%
$3.1 billion $2.37 million
Apr 4, 2025 $6.2
-0.40%
$3.1 billion $2.46 million
Apr 3, 2025 $6.22
+6.33%
$3.11 billion $3.55 million
Apr 2, 2025 $5.85
-1.64%
$2.93 billion $2 million
Apr 1, 2025 $5.96
-0.45%
$2.98 billion $2.01 million
Mar 31, 2025 $5.98
+0.04%
$2.99 billion $2.1 million
Mar 30, 2025 $5.98
-0.95%
$2.99 billion $2.11 million
Mar 29, 2025 $6.04
+1.17%
$3.02 billion $2.12 million
Mar 28, 2025 $5.98
+0.11%
$2.99 billion $1.96 million
Mar 27, 2025 $5.98
+0.53%
$2.99 billion $2.02 million
Mar 26, 2025 $5.94
+5.35%
$2.97 billion $3.3 million
Mar 25, 2025 $5.65
-0.61%
$2.82 billion $2.79 million
Mar 24, 2025 $5.71
-0.14%
$2.85 billion $5.2 million
Mar 23, 2025 $5.71
+0.84%
$2.86 billion $3.42 million
Mar 22, 2025 $5.65
-1.55%
$2.83 billion $1.5 million
Mar 21, 2025 $5.75
+3.70%
$2.88 billion $1.67 million
Mar 20, 2025 $5.54
+1.53%
$2.77 billion $3.06 million
Mar 19, 2025 $5.46
+11.26%
$2.73 billion $4.72 million
Mar 18, 2025 $4.9
-1.62%
$2.45 billion $5.28 million
Mar 17, 2025 $4.98
+0.37%
$2.49 billion $4.69 million
Mar 16, 2025 $4.96
-0.23%
$2.48 billion $2.24 million
Mar 15, 2025 $4.96
+0.45%
$2.48 billion $2.4 million
Mar 14, 2025 $4.93
+0.62%
$2.47 billion $3.87 million
Mar 13, 2025 $4.87
+5.22%
$2.44 billion $3.95 million
Mar 12, 2025 $4.61
+10.54%
$2.3 billion $1.9 million
Mar 11, 2025 $4.16
+0.09%
$2.08 billion $1.88 million
Mar 10, 2025 $4.15
+0.57%
$2.07 billion $1.81 million
Mar 9, 2025 $4.14
-0.16%
$2.07 billion $1.85 million
Mar 8, 2025 $4.16
+0.73%
$2.08 billion $1.91 million
Mar 7, 2025 $4.13
-0.10%
$2.06 billion $1.85 million