CARE TOKEN Historical Data

CT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $4.14
-0.30%
$2.07 billion $1.88 million
Mar 5, 2025 $4.15
+12.27%
$2.08 billion $1.83 million
Mar 4, 2025 $3.7
+11.03%
$1.85 billion $1.62 million
Mar 3, 2025 $3.33
+19.08%
$1.67 billion $1.3 million
Mar 2, 2025 $2.8
-0.10%
$1.4 billion $1.29 million
Mar 1, 2025 $2.81
+3.73%
$1.4 billion $1.26 million
Feb 28, 2025 $2.71
+4.40%
$1.36 billion $1.16 million
Feb 27, 2025 $2.6
+4.19%
$1.3 billion $1.21 million
Feb 26, 2025 $2.5
+0.57%
$1.25 billion $1.12 million
Feb 25, 2025 $2.49
+1.19%
$1.24 billion $1.07 million
Feb 24, 2025 $2.46
+0.25%
$1.23 billion $1.1 million
Feb 23, 2025 $2.45
+0.40%
$1.23 billion $1.07 million
Feb 22, 2025 $2.45
+1.47%
$1.22 billion $1.05 million
Feb 21, 2025 $2.41
+3.33%
$1.21 billion $1.09 million
Feb 20, 2025 $2.34
+0.32%
$1.17 billion $1.03 million
Feb 19, 2025 $2.33
-0.24%
$1.16 billion $1.03 million
Feb 18, 2025 $2.33
-0.07%
$1.16 billion $1.01 million
Feb 17, 2025 $2.32
+5.11%
$1.16 billion $1.05 million
Feb 16, 2025 $2.21
-0.36%
$1.11 billion $1.02 million
Feb 15, 2025 $2.22
+0.25%
$1.11 billion $1.02 million
Feb 14, 2025 $2.21
-0.26%
$1.11 billion $1.05 million
Feb 13, 2025 $2.22
-0.68%
$1.11 billion $987,631
Feb 12, 2025 $2.23
+0.86%
$1.12 billion $1.03 million
Feb 11, 2025 $2.21
-0.75%
$1.11 billion $971,534
Feb 10, 2025 $2.23
+0.71%
$1.12 billion $1.02 million
Feb 9, 2025 $2.22
+0.14%
$1.11 billion $1.01 million
Feb 8, 2025 $2.22
+0.02%
$1.11 billion $1.02 million
Feb 7, 2025 $2.22
-0.83%
$1.11 billion $1 million
Feb 6, 2025 $2.24
+0.50%
$1.12 billion $1 million
Feb 5, 2025 $2.23
-0.23%
$1.11 billion $1.01 million
Feb 4, 2025 $2.23
+0.10%
$1.12 billion $1.03 million
Feb 3, 2025 $2.23
-0.09%
$1.12 billion $1.05 million
Feb 2, 2025 $2.24
+0.16%
$1.12 billion $1.02 million
Feb 1, 2025 $2.23
-0.26%
$1.12 billion $1.03 million
Jan 31, 2025 $2.24
-0.09%
$1.12 billion $998,115
Jan 30, 2025 $2.23
+0.12%
$1.12 billion $1.01 million
Jan 29, 2025 $2.23
-0.40%
$1.12 billion $1.03 million
Jan 28, 2025 $2.24
-0.25%
$1.12 billion $991,116
Jan 27, 2025 $2.24
+0.65%
$1.12 billion $1.02 million
Jan 26, 2025 $2.23
-0.49%
$1.12 billion $990,675
Jan 25, 2025 $2.24
+0.44%
$1.12 billion $1.04 million
Jan 24, 2025 $2.23
-0.53%
$1.12 billion $1.01 million
Jan 23, 2025 $2.25
+0.60%
$1.12 billion $989,649
Jan 22, 2025 $2.23
-0.39%
$1.12 billion $1.04 million
Jan 21, 2025 $2.24
+0.14%
$1.12 billion $994,970
Jan 20, 2025 $2.24
-0.28%
$1.12 billion $1.02 million
Jan 19, 2025 $2.25
+0.31%
$1.13 billion $1.01 million
Jan 18, 2025 $2.25
-3.61%
$1.12 billion $1.04 million
Jan 17, 2025 $2.33
-0.42%
$1.17 billion $1.05 million
Jan 16, 2025 $2.34
+18.65%
$1.17 billion $1.01 million