CARE TOKEN Historical Data

CT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 4.14
-0.30%
$ 2.07 billion $ 1.88 million
Mar 5, 2025 $ 4.15
+12.27%
$ 2.08 billion $ 1.83 million
Mar 4, 2025 $ 3.7
+11.03%
$ 1.85 billion $ 1.62 million
Mar 3, 2025 $ 3.33
+19.08%
$ 1.67 billion $ 1.3 million
Mar 2, 2025 $ 2.8
-0.10%
$ 1.4 billion $ 1.29 million
Mar 1, 2025 $ 2.81
+3.73%
$ 1.4 billion $ 1.26 million
Feb 28, 2025 $ 2.71
+4.40%
$ 1.36 billion $ 1.16 million
Feb 27, 2025 $ 2.6
+4.19%
$ 1.3 billion $ 1.21 million
Feb 26, 2025 $ 2.5
+0.57%
$ 1.25 billion $ 1.12 million
Feb 25, 2025 $ 2.49
+1.19%
$ 1.24 billion $ 1.07 million
Feb 24, 2025 $ 2.46
+0.25%
$ 1.23 billion $ 1.1 million
Feb 23, 2025 $ 2.45
+0.40%
$ 1.23 billion $ 1.07 million
Feb 22, 2025 $ 2.45
+1.47%
$ 1.22 billion $ 1.05 million
Feb 21, 2025 $ 2.41
+3.33%
$ 1.21 billion $ 1.09 million
Feb 20, 2025 $ 2.34
+0.32%
$ 1.17 billion $ 1.03 million
Feb 19, 2025 $ 2.33
-0.24%
$ 1.16 billion $ 1.03 million
Feb 18, 2025 $ 2.33
-0.07%
$ 1.16 billion $ 1.01 million
Feb 17, 2025 $ 2.32
+5.11%
$ 1.16 billion $ 1.05 million
Feb 16, 2025 $ 2.21
-0.36%
$ 1.11 billion $ 1.02 million
Feb 15, 2025 $ 2.22
+0.25%
$ 1.11 billion $ 1.02 million
Feb 14, 2025 $ 2.21
-0.26%
$ 1.11 billion $ 1.05 million
Feb 13, 2025 $ 2.22
-0.68%
$ 1.11 billion $ 987,631
Feb 12, 2025 $ 2.23
+0.86%
$ 1.12 billion $ 1.03 million
Feb 11, 2025 $ 2.21
-0.75%
$ 1.11 billion $ 971,534
Feb 10, 2025 $ 2.23
+0.71%
$ 1.12 billion $ 1.02 million
Feb 9, 2025 $ 2.22
+0.14%
$ 1.11 billion $ 1.01 million
Feb 8, 2025 $ 2.22
+0.02%
$ 1.11 billion $ 1.02 million
Feb 7, 2025 $ 2.22
-0.83%
$ 1.11 billion $ 1 million
Feb 6, 2025 $ 2.24
+0.50%
$ 1.12 billion $ 1 million
Feb 5, 2025 $ 2.23
-0.23%
$ 1.11 billion $ 1.01 million
Feb 4, 2025 $ 2.23
+0.10%
$ 1.12 billion $ 1.03 million
Feb 3, 2025 $ 2.23
-0.09%
$ 1.12 billion $ 1.05 million
Feb 2, 2025 $ 2.24
+0.16%
$ 1.12 billion $ 1.02 million
Feb 1, 2025 $ 2.23
-0.26%
$ 1.12 billion $ 1.03 million
Jan 31, 2025 $ 2.24
-0.09%
$ 1.12 billion $ 998,115
Jan 30, 2025 $ 2.23
+0.12%
$ 1.12 billion $ 1.01 million
Jan 29, 2025 $ 2.23
-0.40%
$ 1.12 billion $ 1.03 million
Jan 28, 2025 $ 2.24
-0.25%
$ 1.12 billion $ 991,116
Jan 27, 2025 $ 2.24
+0.65%
$ 1.12 billion $ 1.02 million
Jan 26, 2025 $ 2.23
-0.49%
$ 1.12 billion $ 990,675
Jan 25, 2025 $ 2.24
+0.44%
$ 1.12 billion $ 1.04 million
Jan 24, 2025 $ 2.23
-0.53%
$ 1.12 billion $ 1.01 million
Jan 23, 2025 $ 2.25
+0.60%
$ 1.12 billion $ 989,649
Jan 22, 2025 $ 2.23
-0.39%
$ 1.12 billion $ 1.04 million
Jan 21, 2025 $ 2.24
+0.14%
$ 1.12 billion $ 994,970
Jan 20, 2025 $ 2.24
-0.28%
$ 1.12 billion $ 1.02 million
Jan 19, 2025 $ 2.25
+0.31%
$ 1.13 billion $ 1.01 million
Jan 18, 2025 $ 2.25
-3.61%
$ 1.12 billion $ 1.04 million
Jan 17, 2025 $ 2.33
-0.42%
$ 1.17 billion $ 1.05 million
Jan 16, 2025 $ 2.34
+18.65%
$ 1.17 billion $ 1.01 million