Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARE TOKEN Historical Data

CT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $1.97
+6.80%
$986.94 million $802,227
Jan 14, 2025 $1.85
+3.38%
$924.04 million $814,786
Jan 13, 2025 $1.79
+0.20%
$893.11 million $807,780
Jan 12, 2025 $1.78
+0.06%
$890.59 million $791,956
Jan 11, 2025 $1.78
+0.47%
$889.63 million $786,121
Jan 10, 2025 $1.77
+0.26%
$887.47 million $814,774
Jan 9, 2025 $1.77
-0.19%
$885.34 million $736,699
Jan 8, 2025 $1.78
-0.21%
$888.29 million $801,482
Jan 7, 2025 $1.78
+0.50%
$891.12 million $794,316
Jan 6, 2025 $1.77
-0.29%
$886.15 million $815,824
Jan 5, 2025 $1.78
+0.03%
$889.02 million $786,792
Jan 4, 2025 $1.77
+0.07%
$887.08 million $837,149
Jan 3, 2025 $1.78
-0.67%
$887.7 million $808,254
Jan 2, 2025 $1.79
-0.03%
$893.1 million $816,217
Jan 1, 2025 $1.78
+0.01%
$891.7 million $809,091
Dec 31, 2024 $1.78
+0.16%
$891.58 million $793,300
Dec 30, 2024 $1.78
+0.41%
$889.91 million $793,061
Dec 29, 2024 $1.77
-0.07%
$887.44 million $788,366
Dec 28, 2024 $1.78
-0.06%
$889.24 million $802,967
Dec 27, 2024 $1.78
+0.46%
$889.85 million $816,579
Dec 26, 2024 $1.77
+2.94%
$885.06 million $721,342
Dec 25, 2024 $1.72
+10.94%
$860.15 million $693,308
Dec 24, 2024 $1.55
+21.74%
$774.31 million $674,207
Dec 23, 2024 $1.27
-1.14%
$635.92 million $617,304
Download