CARE TOKEN Historical Data

CT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $1.97
+6.80%
$986.94 million $802,227
Jan 14, 2025 $1.85
+3.38%
$924.04 million $814,786
Jan 13, 2025 $1.79
+0.20%
$893.11 million $807,780
Jan 12, 2025 $1.78
+0.06%
$890.59 million $791,956
Jan 11, 2025 $1.78
+0.47%
$889.63 million $786,121
Jan 10, 2025 $1.77
+0.26%
$887.47 million $814,774
Jan 9, 2025 $1.77
-0.19%
$885.34 million $736,699
Jan 8, 2025 $1.78
-0.21%
$888.29 million $801,482
Jan 7, 2025 $1.78
+0.50%
$891.12 million $794,316
Jan 6, 2025 $1.77
-0.29%
$886.15 million $815,824
Jan 5, 2025 $1.78
+0.03%
$889.02 million $786,792
Jan 4, 2025 $1.77
+0.07%
$887.08 million $837,149
Jan 3, 2025 $1.78
-0.67%
$887.7 million $808,254
Jan 2, 2025 $1.79
-0.03%
$893.1 million $816,217
Jan 1, 2025 $1.78
+0.01%
$891.7 million $809,091
Dec 31, 2024 $1.78
+0.16%
$891.58 million $793,300
Dec 30, 2024 $1.78
+0.41%
$889.91 million $793,061
Dec 29, 2024 $1.77
-0.07%
$887.44 million $788,366
Dec 28, 2024 $1.78
-0.06%
$889.24 million $802,967
Dec 27, 2024 $1.78
+0.46%
$889.85 million $816,579
Dec 26, 2024 $1.77
+2.94%
$885.06 million $721,342
Dec 25, 2024 $1.72
+10.94%
$860.15 million $693,308
Dec 24, 2024 $1.55
+21.74%
$774.31 million $674,207
Dec 23, 2024 $1.27
-1.14%
$635.92 million $617,304
Download