CARE TOKEN Historical Data

CT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1.97
+6.80%
$ 986.94 million $ 802,227
Jan 14, 2025 $ 1.85
+3.38%
$ 924.04 million $ 814,786
Jan 13, 2025 $ 1.79
+0.20%
$ 893.11 million $ 807,780
Jan 12, 2025 $ 1.78
+0.06%
$ 890.59 million $ 791,956
Jan 11, 2025 $ 1.78
+0.47%
$ 889.63 million $ 786,121
Jan 10, 2025 $ 1.77
+0.26%
$ 887.47 million $ 814,774
Jan 9, 2025 $ 1.77
-0.19%
$ 885.34 million $ 736,699
Jan 8, 2025 $ 1.78
-0.21%
$ 888.29 million $ 801,482
Jan 7, 2025 $ 1.78
+0.50%
$ 891.12 million $ 794,316
Jan 6, 2025 $ 1.77
-0.29%
$ 886.15 million $ 815,824
Jan 5, 2025 $ 1.78
+0.03%
$ 889.02 million $ 786,792
Jan 4, 2025 $ 1.77
+0.07%
$ 887.08 million $ 837,149
Jan 3, 2025 $ 1.78
-0.67%
$ 887.7 million $ 808,254
Jan 2, 2025 $ 1.79
-0.03%
$ 893.1 million $ 816,217
Jan 1, 2025 $ 1.78
+0.01%
$ 891.7 million $ 809,091
Dec 31, 2024 $ 1.78
+0.16%
$ 891.58 million $ 793,300
Dec 30, 2024 $ 1.78
+0.41%
$ 889.91 million $ 793,061
Dec 29, 2024 $ 1.77
-0.07%
$ 887.44 million $ 788,366
Dec 28, 2024 $ 1.78
-0.06%
$ 889.24 million $ 802,967
Dec 27, 2024 $ 1.78
+0.46%
$ 889.85 million $ 816,579
Dec 26, 2024 $ 1.77
+2.94%
$ 885.06 million $ 721,342
Dec 25, 2024 $ 1.72
+10.94%
$ 860.15 million $ 693,308
Dec 24, 2024 $ 1.55
+21.74%
$ 774.31 million $ 674,207
Dec 23, 2024 $ 1.27
-1.14%
$ 635.92 million $ 617,304
Download