Coinranking
CARE TOKEN Historical Data
CT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2025 | $0.012 | -65.71% | ||
| Sep 25, 2025 | $0.035 | -70.81% | ||
| Sep 24, 2025 | $0.12 | -65.70% | ||
| Sep 23, 2025 | $0.35 | +75.61% | ||
| Sep 22, 2025 | $0.199 | -0.01% | ||
| Sep 21, 2025 | $0.199 | -0.09% | ||
| Sep 20, 2025 | $0.199 | -0.17% | ||
| Sep 19, 2025 | $0.19 | -65.49% | ||
| Sep 18, 2025 | $0.599 | -80.03% | ||
| Sep 17, 2025 | $3 | +0.00% | ||
| Sep 15, 2025 | $6 | +0.00% | ||
| Sep 14, 2025 | $6 | +0.00% | ||
| Sep 13, 2025 | $6 | +0.00% | ||
| Sep 9, 2025 | $6 | +0.00% | ||
| Sep 8, 2025 | $6 | -3.23% | ||
| Sep 7, 2025 | $6.2 | +0.00% | ||
| Sep 6, 2025 | $6.2 | +0.00% | ||
| Sep 5, 2025 | $6.2 | -8.82% | ||
| Sep 4, 2025 | $7 | +0.00% | ||
| Sep 3, 2025 | $7 | -0.02% | ||
| Sep 2, 2025 | $7 | +0.00% | ||
| Sep 1, 2025 | $7 | -49.18% | ||
| Aug 31, 2025 | $11.16 | -0.45% | ||
| Aug 30, 2025 | $11.96 | +0.00% | ||
| Aug 29, 2025 | $11.96 | -13.23% | ||
| Aug 28, 2025 | $13.25 | -2.67% | ||
| Aug 27, 2025 | $13.64 | -0.51% | ||
| Aug 26, 2025 | $13.81 | +1.43% | ||
| Aug 25, 2025 | $13.66 | -0.55% | ||
| Aug 24, 2025 | $13.74 | +0.24% | ||
| Aug 23, 2025 | $13.7 | +0.95% | ||
| Aug 22, 2025 | $13.56 | +1.78% | ||
| Aug 21, 2025 | $13.31 | +1.19% | ||
| Aug 20, 2025 | $13.19 | -0.09% | ||
| Aug 19, 2025 | $13.23 | -0.66% | ||
| Aug 18, 2025 | $13.32 | +1.40% | ||
| Aug 17, 2025 | $13.14 | -0.67% | ||
| Aug 16, 2025 | $13.23 | -0.03% | ||
| Aug 15, 2025 | $13.23 | +0.13% | ||
| Aug 14, 2025 | $13.22 | -1.09% | ||
| Aug 13, 2025 | $13.36 | +21.25% | ||
| Aug 12, 2025 | $11.03 | +2.80% | ||
| Aug 11, 2025 | $10.74 | +22.82% | ||
| Aug 10, 2025 | $8.73 | +0.39% | ||
| Aug 9, 2025 | $8.7 | -9.17% | ||
| Aug 8, 2025 | $10.25 | +0.52% | ||
| Aug 7, 2025 | $10.18 | -1.54% | ||
| Aug 6, 2025 | $10.35 | -0.04% | ||
| Aug 5, 2025 | $10.33 | +0.00% | ||
| Aug 4, 2025 | $10.33 | +0.42% | ||
Previous Next