CARE TOKEN Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.012
-65.71%
$-- $89
Sep 25, 2025 $0.035
-70.81%
$14 million $147
Sep 24, 2025 $0.12
-65.70%
$47.96 million $140
Sep 23, 2025 $0.35
+75.61%
$139.83 million $409
Sep 22, 2025 $0.199
-0.01%
$79.62 million $4
Sep 21, 2025 $0.199
-0.09%
$79.63 million $3
Sep 20, 2025 $0.199
-0.17%
$79.7 million $7
Sep 19, 2025 $0.19
-65.49%
$75.92 million $1,361
Sep 18, 2025 $0.599
-80.03%
$220 million $1,001
Sep 17, 2025 $3
+0.00%
$1.2 billion $6
Sep 15, 2025 $6
+0.00%
$-- $39
Sep 14, 2025 $6
+0.00%
$2.4 billion $39
Sep 13, 2025 $6
+0.00%
$2.4 billion $6
Sep 9, 2025 $6
+0.00%
$-- $160
Sep 8, 2025 $6
-3.23%
$2.4 billion $160
Sep 7, 2025 $6.2
+0.00%
$2.48 billion $130
Sep 6, 2025 $6.2
+0.00%
$2.48 billion $526
Sep 5, 2025 $6.2
-8.82%
$2.48 billion $118
Sep 4, 2025 $7
+0.00%
$-- $14
Sep 3, 2025 $7
-0.02%
$2.8 billion $35
Sep 2, 2025 $7
+0.00%
$2.8 billion $696
Sep 1, 2025 $7
-49.18%
$2.8 billion $3,411
Aug 31, 2025 $11.16
-0.45%
$5.51 billion $2,369
Aug 30, 2025 $11.96
+0.00%
$4.49 billion $102
Aug 29, 2025 $11.96
-13.23%
$4.78 billion $1.99 million
Aug 28, 2025 $13.25
-2.67%
$5.3 billion $14.87 million
Aug 27, 2025 $13.64
-0.51%
$5.44 billion $16.18 million
Aug 26, 2025 $13.81
+1.43%
$5.49 billion $16.25 million
Aug 25, 2025 $13.66
-0.55%
$5.46 billion $14.41 million
Aug 24, 2025 $13.74
+0.24%
$5.5 billion $12.6 million
Aug 23, 2025 $13.7
+0.95%
$5.48 billion $12.51 million
Aug 22, 2025 $13.56
+1.78%
$5.43 billion $12.31 million
Aug 21, 2025 $13.31
+1.19%
$5.32 billion $12.17 million
Aug 20, 2025 $13.19
-0.09%
$5.26 billion $12.42 million
Aug 19, 2025 $13.23
-0.66%
$5.28 billion $12.85 million
Aug 18, 2025 $13.32
+1.40%
$5.33 billion $16.39 million
Aug 17, 2025 $13.14
-0.67%
$5.26 billion $16.42 million
Aug 16, 2025 $13.23
-0.03%
$5.29 billion $15.15 million
Aug 15, 2025 $13.23
+0.13%
$5.29 billion $11.63 million
Aug 14, 2025 $13.22
-1.09%
$5.29 billion $13.46 million
Aug 13, 2025 $13.36
+21.25%
$5.34 billion $11.99 million
Aug 12, 2025 $11.03
+2.80%
$4.41 billion $5.64 million
Aug 11, 2025 $10.74
+22.82%
$4.29 billion $3.7 million
Aug 10, 2025 $8.73
+0.39%
$3.49 billion $1.53 million
Aug 9, 2025 $8.7
-9.17%
$3.48 billion $1.45 million
Aug 8, 2025 $10.25
+0.52%
$4.1 billion $1.17 million
Aug 7, 2025 $10.18
-1.54%
$4.07 billion $3.68 million
Aug 6, 2025 $10.35
-0.04%
$4.14 billion $3.64 million
Aug 5, 2025 $10.33
+0.00%
$4.13 billion $3.57 million
Aug 4, 2025 $10.33
+0.42%
$4.13 billion $3.7 million
Download