CARE TOKEN Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.012
-65.71%
$ -- $ 89
Sep 25, 2025 $ 0.035
-70.81%
$ 14 million $ 147
Sep 24, 2025 $ 0.12
-65.70%
$ 47.96 million $ 140
Sep 23, 2025 $ 0.35
+75.61%
$ 139.83 million $ 409
Sep 22, 2025 $ 0.199
-0.01%
$ 79.62 million $ 4
Sep 21, 2025 $ 0.199
-0.09%
$ 79.63 million $ 3
Sep 20, 2025 $ 0.199
-0.17%
$ 79.7 million $ 7
Sep 19, 2025 $ 0.19
-65.49%
$ 75.92 million $ 1,361
Sep 18, 2025 $ 0.599
-80.03%
$ 220 million $ 1,001
Sep 17, 2025 $ 3
+0.00%
$ 1.2 billion $ 6
Sep 15, 2025 $ 6
+0.00%
$ -- $ 39
Sep 14, 2025 $ 6
+0.00%
$ 2.4 billion $ 39
Sep 13, 2025 $ 6
+0.00%
$ 2.4 billion $ 6
Sep 9, 2025 $ 6
+0.00%
$ -- $ 160
Sep 8, 2025 $ 6
-3.23%
$ 2.4 billion $ 160
Sep 7, 2025 $ 6.2
+0.00%
$ 2.48 billion $ 130
Sep 6, 2025 $ 6.2
+0.00%
$ 2.48 billion $ 526
Sep 5, 2025 $ 6.2
-8.82%
$ 2.48 billion $ 118
Sep 4, 2025 $ 7
+0.00%
$ -- $ 14
Sep 3, 2025 $ 7
-0.02%
$ 2.8 billion $ 35
Sep 2, 2025 $ 7
+0.00%
$ 2.8 billion $ 696
Sep 1, 2025 $ 7
-49.18%
$ 2.8 billion $ 3,411
Aug 31, 2025 $ 11.16
-0.45%
$ 5.51 billion $ 2,369
Aug 30, 2025 $ 11.96
+0.00%
$ 4.49 billion $ 102
Aug 29, 2025 $ 11.96
-13.23%
$ 4.78 billion $ 1.99 million
Aug 28, 2025 $ 13.25
-2.67%
$ 5.3 billion $ 14.87 million
Aug 27, 2025 $ 13.64
-0.51%
$ 5.44 billion $ 16.18 million
Aug 26, 2025 $ 13.81
+1.43%
$ 5.49 billion $ 16.25 million
Aug 25, 2025 $ 13.66
-0.55%
$ 5.46 billion $ 14.41 million
Aug 24, 2025 $ 13.74
+0.24%
$ 5.5 billion $ 12.6 million
Aug 23, 2025 $ 13.7
+0.95%
$ 5.48 billion $ 12.51 million
Aug 22, 2025 $ 13.56
+1.78%
$ 5.43 billion $ 12.31 million
Aug 21, 2025 $ 13.31
+1.19%
$ 5.32 billion $ 12.17 million
Aug 20, 2025 $ 13.19
-0.09%
$ 5.26 billion $ 12.42 million
Aug 19, 2025 $ 13.23
-0.66%
$ 5.28 billion $ 12.85 million
Aug 18, 2025 $ 13.32
+1.40%
$ 5.33 billion $ 16.39 million
Aug 17, 2025 $ 13.14
-0.67%
$ 5.26 billion $ 16.42 million
Aug 16, 2025 $ 13.23
-0.03%
$ 5.29 billion $ 15.15 million
Aug 15, 2025 $ 13.23
+0.13%
$ 5.29 billion $ 11.63 million
Aug 14, 2025 $ 13.22
-1.09%
$ 5.29 billion $ 13.46 million
Aug 13, 2025 $ 13.36
+21.25%
$ 5.34 billion $ 11.99 million
Aug 12, 2025 $ 11.03
+2.80%
$ 4.41 billion $ 5.64 million
Aug 11, 2025 $ 10.74
+22.82%
$ 4.29 billion $ 3.7 million
Aug 10, 2025 $ 8.73
+0.39%
$ 3.49 billion $ 1.53 million
Aug 9, 2025 $ 8.7
-9.17%
$ 3.48 billion $ 1.45 million
Aug 8, 2025 $ 10.25
+0.52%
$ 4.1 billion $ 1.17 million
Aug 7, 2025 $ 10.18
-1.54%
$ 4.07 billion $ 3.68 million
Aug 6, 2025 $ 10.35
-0.04%
$ 4.14 billion $ 3.64 million
Aug 5, 2025 $ 10.33
+0.00%
$ 4.13 billion $ 3.57 million
Aug 4, 2025 $ 10.33
+0.42%
$ 4.13 billion $ 3.7 million
Download