BinanceCat Historical Data

MOIRA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0000107
+0.00%
$-- $89
Yesterday, at 7 PM $0.0000107
+0.00%
$-- $89
Yesterday, at 6 PM $0.0000107
-1.07%
$-- $84
Yesterday, at 4 PM $0.0000109
+0.00%
$-- $73
Yesterday, at 3 PM $0.0000108
+0.00%
$-- $90
Yesterday, at 2 PM $0.0000107
+0.00%
$-- $84
Yesterday, at 1 PM $0.0000107
+0.00%
$-- $342
Yesterday, at 3 AM $0.0000107
+0.22%
$-- $468
Sep 13, 7 PM $0.0000106
+0.13%
$-- $575
Sep 13, 6 PM $0.0000107
+0.00%
$-- $546
Sep 13, 4 PM $0.0000107
-0.78%
$-- $769
Sep 13, 3 PM $0.0000108
+0.00%
$-- $1,078
Sep 13, 1 PM $0.0000107
-8.34%
$-- $1,097
Sep 13, 9 AM $0.0000117
+0.00%
$-- $1,280
Sep 13, 7 AM $0.0000119
+0.00%
$-- $1,205
Sep 13, 3 AM $0.0000123
+0.00%
$-- $1,404
Sep 13, 2 AM $0.0000124
+0.00%
$-- $1,329
Sep 12, 7 PM $0.0000127
+0.00%
$-- $1,365
Sep 12, 4 PM $0.0000128
-7.65%
$-- $1,488
Sep 12, 3 PM $0.0000128
+0.00%
$-- $1,319
Sep 12, 2 PM $0.0000125
+0.00%
$-- $1,297
Sep 12, 1 PM $0.0000126
+0.00%
$-- $1,283
Sep 12, 12 PM $0.0000127
+0.00%
$-- $1,256
Sep 12, 10 AM $0.0000126
+12.91%
$-- $1,238
Sep 12, 6 AM $0.0000112
-0.53%
$-- $812
Sep 12, 4 AM $0.0000118
+0.00%
$-- $675
Sep 12, 3 AM $0.0000119
-1.69%
$-- $614
Sep 12, 2 AM $0.0000119
+0.93%
$-- $578
Sep 12, 1 AM $0.0000118
+0.00%
$-- $522
Sep 11, 7 PM $0.0000116
+0.00%
$-- $765
Sep 11, 5 PM $0.0000118
+11.08%
$-- $694
Sep 11, 4 PM $0.0000107
+2.78%
$-- $966
Sep 11, 7 AM $0.0₅991
+0.00%
$-- $881
Sep 11, 12 AM $0.0₅99
-4.94%
$-- $928
Sep 10, 10 PM $0.0000107
+0.00%
$-- $835
Sep 10, 8 PM $0.0000107
-0.07%
$-- $836
Sep 10, 5 PM $0.0000107
-4.64%
$-- $696
Sep 10, 4 PM $0.0000111
-10.91%
$-- $321
Sep 10, 3 PM $0.0000125
-0.08%
$-- $316
Sep 10, 2 PM $0.0000125
+0.00%
$-- $312
Sep 10, 12 PM $0.0000124
+0.00%
$-- $335
Sep 10, 10 AM $0.0000127
-0.55%
$-- $1,018
Sep 10, 7 AM $0.0000128
+0.00%
$-- $979
Sep 10, 4 AM $0.0000127
-1.33%
$-- $942
Sep 9, 11 PM $0.0000128
+0.00%
$-- $780
Sep 9, 9 PM $0.0000136
-0.08%
$-- $798
Sep 9, 5 PM $0.0000138
+0.00%
$-- $1,276
Sep 9, 3 PM $0.0000138
+0.00%
$-- $1,273
Sep 9, 1 PM $0.0000139
+0.00%
$-- $1,273
Sep 9, 12 PM $0.0000142
+3.47%
$-- $861
Download