BinanceCat Historical Data

MOIRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.000014
+0.00%
$-- $801
Sep 9, 2 AM $0.0000143
+0.00%
$-- $1,410
Sep 8, 11 PM $0.0000144
+0.00%
$-- $1,430
Sep 8, 10 PM $0.0000145
+0.00%
$-- $1,417
Sep 8, 9 PM $0.0000145
+0.00%
$-- $975
Sep 8, 5 PM $0.0000164
+0.00%
$-- $1,017
Sep 8, 3 PM $0.0000166
+0.00%
$-- $1,782
Sep 8, 2 PM $0.0000166
+0.00%
$-- $1,771
Sep 8, 12 PM $0.0000166
-6.28%
$-- $1,675
Sep 8, 8 AM $0.0000178
-2.49%
$-- $1,651
Sep 8, 6 AM $0.0000176
+0.00%
$-- $1,429
Sep 8, 5 AM $0.0000177
+3.06%
$-- $1,392
Sep 8, 4 AM $0.0000173
-4.26%
$-- $1,027
Sep 8, 3 AM $0.0000179
+0.00%
$-- $1,013
Sep 8, 12 AM $0.000018
+0.00%
$-- $994
Sep 7, 7 PM $0.0000179
+0.00%
$-- $973
Sep 7, 5 PM $0.0000183
+0.21%
$-- $1,235
Sep 7, 4 PM $0.0000182
-8.82%
$-- $1,157
Sep 7, 3 PM $0.0000203
-0.07%
$-- $903
Sep 7, 1 PM $0.0000205
-0.06%
$-- $1,547
Sep 7, 12 PM $0.0000205
+0.00%
$-- $1,992
Sep 7, 5 AM $0.0000212
+0.39%
$-- $4,889
Sep 7, 4 AM $0.0000211
+0.00%
$-- $5,267
Sep 6, 10 PM $0.0000213
+0.00%
$-- $10,490
Sep 6, 8 PM $0.0000215
+0.00%
$-- $10,550
Sep 6, 7 PM $0.0000215
-0.17%
$-- $13,811
Sep 6, 6 PM $0.0000215
+0.00%
$-- $13,818
Sep 6, 5 PM $0.000021
-4.70%
$-- $13,604
Sep 6, 4 PM $0.000022
+0.00%
$-- $14,488
Sep 6, 3 PM $0.0000221
-13.83%
$-- $14,405
Sep 6, 2 PM $0.000026
-5.44%
$-- $14,310
Sep 6, 1 PM $0.0000279
-0.80%
$-- $15,729
Sep 6, 12 PM $0.0000313
+4.87%
$-- $15,863
Sep 6, 11 AM $0.0000296
-0.74%
$-- $17,298
Sep 6, 10 AM $0.000031
-15.88%
$-- $23,586
Sep 6, 9 AM $0.0000366
+0.63%
$-- $22,896
Sep 6, 8 AM $0.0000369
+0.72%
$-- $22,690
Sep 6, 7 AM $0.0000367
-0.50%
$-- $22,534
Sep 6, 6 AM $0.0000368
-2.69%
$-- $22,472
Sep 6, 5 AM $0.0000377
+0.00%
$-- $22,813
Sep 6, 4 AM $0.0000391
-3.11%
$-- $23,102
Sep 6, 3 AM $0.0000403
+11.81%
$-- $22,819
Sep 6, 2 AM $0.000036
+25.26%
$-- $21,143
Sep 6, 1 AM $0.0000285
+0.00%
$-- $18,733
Sep 5, 11 PM $0.0000326
+2.61%
$-- $18,904
Sep 5, 10 PM $0.0000319
-1.66%
$-- $18,974
Sep 5, 9 PM $0.0000363
+0.00%
$-- $18,400
Sep 5, 8 PM $0.0000367
+0.08%
$-- $18,383
Sep 5, 7 PM $0.0000368
+4.82%
$-- $18,510
Sep 5, 6 PM $0.0000356
+0.10%
$-- $15,108