BinanceCat Historical Data

MOIRA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.0000368
+4.82%
$-- $18,510
Sep 5, 6 PM $0.0000356
+0.10%
$-- $15,108
Sep 5, 5 PM $0.0000355
+1.37%
$-- $15,246
Sep 5, 4 PM $0.0000337
+2.11%
$-- $14,934
Sep 5, 3 PM $0.0000328
-0.36%
$-- $14,477
Sep 5, 2 PM $0.0000339
-12.12%
$-- $14,184
Sep 5, 1 PM $0.0000396
-11.41%
$-- $12,798
Sep 5, 12 PM $0.0000461
+12.77%
$-- $12,204
Sep 5, 11 AM $0.0000407
+54.55%
$-- $10,869
Sep 5, 10 AM $0.0000257
+1.60%
$-- $4,432
Sep 5, 9 AM $0.0000244
+0.00%
$-- $4,285
Sep 5, 8 AM $0.0000246
+1.55%
$-- $4,429
Sep 5, 7 AM $0.0000242
+0.00%
$-- $4,289
Sep 5, 6 AM $0.000024
+0.00%
$-- $3,815
Sep 5, 5 AM $0.0000278
+0.00%
$-- $3,638
Sep 5, 4 AM $0.0000289
+7.10%
$-- $5,838
Sep 5, 3 AM $0.0000265
-2.31%
$-- $5,492
Sep 5, 2 AM $0.000027
+0.00%
$-- $9,253
Sep 5, 1 AM $0.0000271
-0.08%
$-- $9,388
Sep 5, 12 AM $0.000027
-2.30%
$-- $9,892
Sep 4, 10 PM $0.0000285
+0.00%
$-- $9,584
Sep 4, 9 PM $0.0000292
-0.02%
$-- $9,775
Sep 4, 8 PM $0.0000292
-0.29%
$-- $9,777
Sep 4, 7 PM $0.0000293
+0.74%
$-- $9,813
Sep 4, 6 PM $0.000029
-0.04%
$-- $9,816
Sep 4, 5 PM $0.00003
-1.23%
$-- $9,809
Sep 4, 4 PM $0.0000306
-3.61%
$-- $10,043
Sep 4, 3 PM $0.0000317
+5.18%
$-- $10,066
Sep 4, 2 PM $0.0000299
+0.57%
$-- $10,261
Sep 4, 1 PM $0.0000295
+3.76%
$-- $11,702
Sep 4, 12 PM $0.0000281
+4.00%
$-- $11,955
Sep 4, 11 AM $0.0000264
-9.09%
$-- $15,871
Sep 4, 10 AM $0.000029
+0.53%
$-- $15,801
Sep 4, 9 AM $0.0000288
-1.73%
$-- $16,035
Sep 4, 8 AM $0.0000295
+0.00%
$-- $16,771
Sep 4, 7 AM $0.0000295
-4.64%
$-- $18,195
Sep 4, 6 AM $0.0000309
+0.76%
$-- $18,379
Sep 4, 5 AM $0.000031
-11.76%
$-- $18,360
Sep 4, 4 AM $0.0000422
+0.05%
$-- $16,337
Sep 4, 3 AM $0.0000422
+11.08%
$-- $16,476
Sep 4, 2 AM $0.0000383
+18.08%
$-- $14,199
Sep 4, 1 AM $0.000029
+15.13%
$-- $12,548
Sep 4, 12 AM $0.0000255
+0.00%
$-- $12,234
Sep 3, 10 PM $0.0000254
-0.64%
$-- $12,172
Sep 3, 9 PM $0.0000254
+1.10%
$-- $12,034
Sep 3, 8 PM $0.0000245
+0.00%
$-- $11,978
Sep 3, 7 PM $0.0000247
-0.48%
$-- $11,977
Sep 3, 6 PM $0.0000246
-4.30%
$-- $11,702
Sep 3, 5 PM $0.0000259
+0.00%
$-- $11,386
Sep 3, 4 PM $0.0000277
+4.01%
$-- $11,194