BinanceCat Historical Data

MOIRA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.0000262
+2.89%
$-- $11,160
Sep 3, 2 PM $0.0000262
-21.51%
$-- $10,572
Sep 3, 1 PM $0.0000335
+4.99%
$-- $9,128
Sep 3, 12 PM $0.0000308
+3.68%
$-- $8,048
Sep 3, 11 AM $0.0000255
+11.05%
$-- $4,490
Sep 3, 10 AM $0.0000234
+3.21%
$-- $3,928
Sep 3, 9 AM $0.0000223
-0.87%
$-- $3,640
Sep 3, 8 AM $0.0000225
+16.16%
$-- $3,466
Sep 3, 7 AM $0.000019
+0.00%
$-- $1,139
Sep 3, 6 AM $0.0000188
+1.03%
$-- $1,115
Sep 3, 5 AM $0.0000185
+0.23%
$-- $1,089
Sep 3, 4 AM $0.0000174
+3.09%
$-- $930
Sep 3, 1 AM $0.0000162
+5.07%
$-- $882
Sep 3, 12 AM $0.0000155
-0.63%
$-- $669
Sep 2, 11 PM $0.0000156
+1.05%
$-- $649
Sep 2, 10 PM $0.0000156
+0.00%
$-- $613
Sep 2, 9 PM $0.0000157
+0.00%
$-- $621
Sep 2, 8 PM $0.0000156
+0.94%
$-- $618
Sep 2, 4 PM $0.0000155
-0.19%
$-- $904
Sep 2, 3 PM $0.0000155
+0.00%
$-- $898
Sep 2, 2 PM $0.0000155
+0.10%
$-- $897
Sep 2, 12 PM $0.0000147
+0.25%
$-- $936
Sep 2, 7 AM $0.0000145
+0.00%
$-- $973
Sep 2, 6 AM $0.0000147
-0.54%
$-- $960
Sep 2, 5 AM $0.0000147
+1.70%
$-- $931
Sep 2, 3 AM $0.0000145
+0.00%
$-- $897
Sep 2, 2 AM $0.0000138
+0.49%
$-- $904
Sep 1, 10 PM $0.0000139
+0.06%
$-- $1,046
Sep 1, 9 PM $0.0000139
+0.00%
$-- $1,045
Sep 1, 7 PM $0.0000139
+0.00%
$-- $1,044
Sep 1, 6 PM $0.0000138
+6.31%
$-- $832
Sep 1, 5 PM $0.0000127
+0.00%
$-- $746
Sep 1, 4 PM $0.0000126
+0.00%
$-- $756
Sep 1, 1 PM $0.0000126
+0.08%
$-- $1,059
Sep 1, 12 PM $0.0000124
+0.00%
$-- $935
Sep 1, 11 AM $0.0000129
+0.00%
$-- $930
Sep 1, 10 AM $0.0000129
+0.23%
$-- $954
Sep 1, 9 AM $0.0000124
+0.00%
$-- $809
Sep 1, 6 AM $0.0000124
+0.00%
$-- $1,574
Sep 1, 5 AM $0.0000124
-2.00%
$-- $1,539
Aug 25, 7 AM $0.0000105
+25.28%
$-- $7,891
Aug 25, 6 AM $0.0₅905
-54.29%
$-- $6,767
Aug 25, 5 AM $0.0000503
-0.11%
$-- $33,799
Aug 18, 7 AM $0.0₅459
-25.72%
$-- $21,934
Aug 18, 6 AM $0.0₅654
-88.93%
$-- $32,373
Aug 18, 5 AM $0.0000661
+65.55%
$-- $282,963
Aug 18, 4 AM $0.0000402
--%
$-- $221,539
Aug 18, 3 AM $0
--%
$-- $0.0₁₅1
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₅1