Coinranking
1SOL Historical Data
1SOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0021 | +0.00% | ||
| Jun 29, 2025 | $0.0021 | -35.49% | ||
| Jun 28, 2025 | $0.00326 | +0.00% | ||
| Jun 27, 2025 | $0.00326 | +0.00% | ||
| Jun 26, 2025 | $0.00326 | +0.00% | ||
| Jun 25, 2025 | $0.00326 | +0.00% | ||
| Jun 24, 2025 | $0.00326 | +0.00% | ||
| Jun 23, 2025 | $0.00326 | +0.00% | ||
| Jun 22, 2025 | $0.00326 | +0.00% | ||
| Jun 21, 2025 | $0.00326 | +0.00% | ||
| Jun 20, 2025 | $0.00326 | +0.00% | ||
| Jun 19, 2025 | $0.00326 | +0.00% | ||
| Jun 18, 2025 | $0.00326 | +0.00% | ||
| Jun 17, 2025 | $0.00326 | +0.00% | ||
| Jun 16, 2025 | $0.00326 | +0.00% | ||
| Jun 15, 2025 | $0.00326 | +0.00% | ||
| Jun 14, 2025 | $0.00326 | +0.00% | ||
| Jun 13, 2025 | $0.00326 | +0.00% | ||
| Jun 12, 2025 | $0.00326 | +0.00% | ||
| Jun 11, 2025 | $0.00326 | +0.00% | ||
| Jun 10, 2025 | $0.00326 | +0.00% | ||
| Jun 9, 2025 | $0.00326 | +0.00% | ||
| Jun 8, 2025 | $0.00326 | -2.04% | ||
| Jun 7, 2025 | $0.0021 | +0.00% | ||
| Jun 6, 2025 | $0.0021 | +0.00% | ||
| Jun 5, 2025 | $0.0021 | +0.00% | ||
| Jun 4, 2025 | $0.0021 | +0.00% | ||
| Jun 3, 2025 | $0.0021 | +0.00% | ||
| Jun 2, 2025 | $0.0021 | +0.00% | ||
| Jun 1, 2025 | $0.0021 | +0.00% | ||
| May 31, 2025 | $0.0021 | +0.00% | ||
| May 30, 2025 | $0.0021 | +0.00% | ||
| May 29, 2025 | $0.0021 | +0.00% | ||
| May 28, 2025 | $0.0021 | +0.00% | ||
| May 27, 2025 | $0.0021 | +0.00% | ||
| May 26, 2025 | $0.0021 | +0.00% | ||
| May 25, 2025 | $0.0021 | -38.60% | ||
| May 24, 2025 | $0.00342 | +0.00% | ||
| May 23, 2025 | $0.00342 | +0.00% | ||
| May 22, 2025 | $0.00342 | +0.00% | ||
| May 21, 2025 | $0.00342 | +0.00% | ||
| May 20, 2025 | $0.00342 | +0.00% | ||
| May 19, 2025 | $0.00342 | +0.00% | ||
| May 18, 2025 | $0.00342 | -1.03% | ||
| May 17, 2025 | $0.00346 | +0.00% | ||
| May 16, 2025 | $0.00346 | +0.00% | ||
| May 15, 2025 | $0.00346 | +0.11% | ||
| May 14, 2025 | $0.00345 | -0.04% | ||
| May 13, 2025 | $0.00345 | -0.18% | ||
| May 12, 2025 | $0.00346 | +0.12% | ||
Previous Next