Coinranking
1SOL Historical Data
1SOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2025 | $0.0021 | +0.00% | ||
| May 2025 | $0.0021 | -40.00% | ||
| Apr 2025 | $0.0035 | -36.46% | ||
| Mar 2025 | $0.00551 | -27.54% | ||
| Feb 2025 | $0.0076 | -39.72% | ||
| Jan 2025 | $0.0122 | -24.88% | ||
| Dec 2024 | $0.0178 | +69.49% | ||
| Nov 2024 | $0.0105 | +40.97% | ||
| Oct 2024 | $0.00748 | +7.99% | ||
| Sep 2024 | $0.00692 | -4.97% | ||
| Aug 2024 | $0.00727 | -8.27% | ||
| Jul 2024 | $0.00797 | +41.41% | ||
| Jun 2024 | $0.00564 | -62.10% | ||
| May 2024 | $0.0149 | +4.92% | ||
| Apr 2024 | $0.0142 | -41.10% | ||
| Mar 2024 | $0.0241 | -4.36% | ||
| Feb 2024 | $0.025 | +8.26% | ||
| Jan 2024 | $0.0231 | -34.97% | ||
| Dec 2023 | $0.0356 | +843.77% | ||
| Nov 2023 | $0.00377 | +36.58% | ||
| Oct 2023 | $0.00276 | -1.99% | ||
| Sep 2023 | $0.00281 | -18.76% | ||
| Aug 2023 | $0.00346 | +51.49% | ||
| Jul 2023 | $0.00229 | +63.10% | ||
| Jun 2023 | $0.0014 | -44.88% | ||
| May 2023 | $0.00254 | -52.94% | ||
| Apr 2023 | $0.00539 | -18.45% | ||
| Mar 2023 | $0.00662 | -1.70% | ||
| Feb 2023 | $0.00673 | +11.59% | ||
| Jan 2023 | $0.00603 | +50.31% | ||
| Dec 2022 | $0.00401 | -37.08% | ||
| Nov 2022 | $0.00638 | -31.39% | ||
| Oct 2022 | $0.0093 | -19.17% | ||
| Sep 2022 | $0.0115 | -54.06% | ||
| Aug 2022 | $0.0251 | -56.32% | ||
| Jul 2022 | $0.0574 | -29.16% | ||
| Jun 2022 | $0.0811 | -47.50% | ||
| May 2022 | $0.154 | +52.29% | ||
Previous