Coinranking
1SOL Historical Data
1SOL
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0021 | +0.00% | ||
| Jun 23 | $ 0.00326 | +0.00% | ||
| Jun 16 | $ 0.00326 | +0.00% | ||
| Jun 9 | $ 0.00326 | +0.00% | ||
| Jun 2 | $ 0.0021 | +0.00% | ||
| May 26 | $ 0.0021 | +0.00% | ||
| May 19 | $ 0.00342 | +0.00% | ||
| May 12 | $ 0.00346 | +0.10% | ||
| May 5 | $ 0.00349 | -0.38% | ||
| Apr 28 | $ 0.0035 | +0.00% | ||
| Apr 21 | $ 0.0035 | +35.19% | ||
| Apr 14 | $ 0.0026 | +45.25% | ||
| Apr 7 | $ 0.00197 | -61.38% | ||
| Mar 31 | $ 0.00562 | +0.55% | ||
| Mar 24 | $ 0.00557 | -4.21% | ||
| Mar 17 | $ 0.0058 | -7.36% | ||
| Mar 10 | $ 0.00601 | -1.52% | ||
| Mar 3 | $ 0.00659 | -18.60% | ||
| Feb 24 | $ 0.00809 | +1.20% | ||
| Feb 17 | $ 0.0081 | -23.10% | ||
| Feb 10 | $ 0.0108 | -11.11% | ||
| Feb 3 | $ 0.0119 | +6.25% | ||
| Jan 27 | $ 0.0114 | +2.18% | ||
| Jan 20 | $ 0.0113 | +4.72% | ||
| Jan 13 | $ 0.013 | -38.14% | ||
| Jan 6 | $ 0.0194 | +7.47% | ||
| Dec 30 | $ 0.0173 | -6.46% | ||
| Dec 23 | $ 0.0168 | -10.04% | ||
| Dec 16 | $ 0.0148 | -7.90% | ||
| Dec 9 | $ 0.0156 | +22.86% | ||
| Dec 2 | $ 0.013 | +10.48% | ||
| Nov 25 | $ 0.0118 | +14.31% | ||
| Nov 18 | $ 0.0109 | +8.69% | ||
| Nov 11 | $ 0.00989 | +8.23% | ||
| Nov 4 | $ 0.00837 | +14.12% | ||
| Oct 28 | $ 0.00733 | -9.95% | ||
| Oct 21 | $ 0.00792 | +26.80% | ||
| Oct 14 | $ 0.00625 | -2.16% | ||
| Oct 7 | $ 0.00628 | -6.13% | ||
| Sep 30 | $ 0.00677 | -2.95% | ||
| Sep 23 | $ 0.00673 | -2.52% | ||
| Sep 16 | $ 0.00689 | +0.12% | ||
| Sep 9 | $ 0.00669 | -3.66% | ||
| Sep 2 | $ 0.00711 | -1.08% | ||
| Aug 26 | $ 0.00719 | +9.59% | ||
| Aug 19 | $ 0.00641 | +0.16% | ||
| Aug 12 | $ 0.00636 | -19.19% | ||
| Aug 5 | $ 0.00782 | +4.06% | ||
| Jul 29 | $ 0.0076 | -27.93% | ||
| Jul 22 | $ 0.0048 | +3.90% | ||
Previous Next