Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.0196
-8.09%
$1.96 million $39,012
Apr 4, 2024 $0.0214
-0.11%
$2.14 million $36,836
Apr 3, 2024 $0.0214
-0.79%
$2.14 million $25,258
Apr 2, 2024 $0.0216
-5.16%
$2.16 million $45,647
Apr 1, 2024 $0.0227
-5.52%
$2.27 million $68,440
Mar 31, 2024 $0.0241
+3.81%
$2.41 million $53,118
Mar 30, 2024 $0.0232
+3.97%
$2.32 million $46,443
Mar 29, 2024 $0.0223
-2.71%
$2.23 million $29,117
Mar 28, 2024 $0.0229
+0.43%
$2.29 million $60,944
Mar 27, 2024 $0.0228
-0.84%
$2.28 million $68,135
Mar 26, 2024 $0.023
-0.21%
$2.3 million $73,108
Mar 25, 2024 $0.0231
-2.26%
$2.31 million $178,188
Mar 24, 2024 $0.0236
-1.73%
$2.36 million $42,116
Mar 23, 2024 $0.024
+0.01%
$2.4 million $46,046
Mar 22, 2024 $0.024
-5.48%
$2.4 million $50,503
Mar 21, 2024 $0.0254
+3.25%
$2.54 million $89,908
Mar 20, 2024 $0.0246
+5.59%
$2.46 million $106,296
Mar 19, 2024 $0.0233
-12.82%
$2.33 million $455,164
Mar 18, 2024 $0.0267
+10.06%
$2.67 million $232,410
Mar 17, 2024 $0.0243
+5.01%
$2.43 million $78,815
Mar 16, 2024 $0.0231
-5.83%
$2.31 million $114,963
Mar 15, 2024 $0.0245
-11.28%
$2.45 million $187,741
Mar 14, 2024 $0.0277
+9.67%
$2.77 million $330,342
Mar 13, 2024 $0.0252
+1.11%
$2.52 million $106,428
Mar 12, 2024 $0.0249
-4.50%
$2.49 million $138,306
Mar 11, 2024 $0.0261
+5.51%
$2.61 million $224,958
Mar 10, 2024 $0.0247
+8.85%
$2.47 million $184,586
Mar 9, 2024 $0.0227
-0.51%
$2.27 million $63,546
Mar 8, 2024 $0.0228
+0.52%
$2.28 million $102,346
Mar 7, 2024 $0.0227
-0.06%
$2.27 million $92,770
Mar 6, 2024 $0.0227
+4.17%
$2.27 million $84,606
Mar 5, 2024 $0.022
-1.39%
$2.2 million $157,931
Mar 4, 2024 $0.0223
-5.37%
$2.23 million $105,323
Mar 3, 2024 $0.0235
-2.32%
$2.35 million $104,570
Mar 2, 2024 $0.024
+3.67%
$2.4 million $100,233
Mar 1, 2024 $0.0232
-7.87%
$2.32 million $168,753
Feb 29, 2024 $0.025
+10.15%
$2.5 million $337,682
Feb 28, 2024 $0.0227
-6.06%
$2.27 million $99,776
Feb 27, 2024 $0.0242
-0.07%
$2.42 million $88,889
Feb 26, 2024 $0.0241
+7.25%
$2.41 million $51,290
Feb 25, 2024 $0.0225
-9.32%
$2.25 million $61,788
Feb 24, 2024 $0.0248
+13.14%
$2.48 million $228,316
Feb 23, 2024 $0.0216
-1.57%
$2.16 million $112,812
Feb 22, 2024 $0.0219
-8.66%
$2.19 million $82,413
Feb 21, 2024 $0.024
-8.58%
$2.4 million $51,299
Feb 20, 2024 $0.0261
-4.50%
$2.61 million $86,197
Feb 19, 2024 $0.0274
-2.80%
$2.74 million $74,807
Feb 18, 2024 $0.0282
+3.59%
$2.82 million $71,210
Feb 17, 2024 $0.0272
+2.12%
$2.72 million $91,170
Feb 16, 2024 $0.0265
-6.18%
$2.65 million $72,147