Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0373
-35.58%
$3.73 million $2.04 million
Dec 26, 2023 $0.0579
-25.78%
$5.79 million $5.42 million
Dec 25, 2023 $0.078
+187.64%
$7.8 million $11.84 million
Dec 24, 2023 $0.027
+405.03%
$2.7 million $2.68 million
Dec 23, 2023 $0.00535
+1.25%
$535,000 $26,441
Dec 22, 2023 $0.00528
+13.39%
$528,399 $66,843
Dec 21, 2023 $0.00466
-2.90%
$466,000 $17,635
Dec 20, 2023 $0.0048
-4.17%
$479,900 $36,489
Dec 19, 2023 $0.00501
+3.53%
$500,800 $8,364
Dec 18, 2023 $0.00484
-2.42%
$484,009 $10,315
Dec 17, 2023 $0.00496
-7.99%
$496,003 $13,648
Dec 16, 2023 $0.00539
+11.66%
$539,094 $17,090
Dec 15, 2023 $0.00483
-4.15%
$482,814 $13,752
Dec 14, 2023 $0.00504
+0.90%
$503,700 $16,719
Dec 13, 2023 $0.00498
-4.27%
$498,200 $15,781
Dec 12, 2023 $0.0052
-2.82%
$520,400 $27,581
Dec 11, 2023 $0.00536
-8.54%
$535,500 $81,017
Dec 10, 2023 $0.00585
+35.63%
$585,500 $143,937
Dec 9, 2023 $0.00432
+8.80%
$431,700 $28,913
Dec 8, 2023 $0.00402
-2.07%
$402,000 $21,327
Dec 7, 2023 $0.00411
-1.35%
$410,500 $14,836
Dec 6, 2023 $0.00416
+4.29%
$416,100 $22,300
Dec 5, 2023 $0.00399
-7.42%
$399,000 $11,684
Dec 4, 2023 $0.00431
-3.88%
$761,345 $23,850
Dec 3, 2023 $0.00448
-4.02%
$792,084 $21,696
Dec 2, 2023 $0.00468
+22.67%
$825,821 $23,874
Dec 1, 2023 $0.00381
+1.17%
$673,199 $8,427
Nov 30, 2023 $0.00377
-5.33%
$665,426 $7,970
Nov 29, 2023 $0.00398
+3.08%
$702,875 $8,774
Nov 28, 2023 $0.00386
-5.16%
$681,855 $9,186
Nov 27, 2023 $0.00407
+7.13%
$718,950 $26,525
Nov 26, 2023 $0.0038
+4.83%
$671,079 $12,279
Nov 25, 2023 $0.00362
+3.25%
$640,166 $11,128
Nov 24, 2023 $0.00351
+1.59%
$620,029 $13,028
Nov 23, 2023 $0.00346
+1.08%
$610,313 $12,867
Nov 22, 2023 $0.00342
+0.78%
$603,777 $13,404
Nov 21, 2023 $0.00339
-4.09%
$599,081 $10,503
Nov 20, 2023 $0.00354
+0.45%
$624,622 $8,078
Nov 19, 2023 $0.00352
-0.85%
$621,795 $9,424
Nov 18, 2023 $0.00355
+1.02%
$627,095 $8,534
Nov 17, 2023 $0.00351
-1.32%
$620,739 $12,175
Nov 16, 2023 $0.00356
-3.68%
$629,038 $13,237
Nov 15, 2023 $0.0037
+4.35%
$653,062 $17,553
Nov 14, 2023 $0.00354
+2.22%
$625,859 $8,702
Nov 13, 2023 $0.00347
-4.91%
$612,257 $12,956
Nov 12, 2023 $0.00364
-4.31%
$643,877 $12,357
Nov 11, 2023 $0.00381
-1.12%
$672,847 $12,037
Nov 10, 2023 $0.00385
+6.14%
$680,443 $18,079
Nov 9, 2023 $0.00363
-13.44%
$641,051 $62,916
Nov 8, 2023 $0.00419
+8.36%
$740,588 $40,557