Coinranking
1SOL Historical Data
1SOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2023 | $0.00387 | +11.57% | ||
| Nov 6, 2023 | $0.00347 | +12.22% | ||
| Nov 5, 2023 | $0.00309 | +1.26% | ||
| Nov 4, 2023 | $0.00305 | +3.34% | ||
| Nov 3, 2023 | $0.00295 | -1.17% | ||
| Nov 2, 2023 | $0.00299 | -0.67% | ||
| Nov 1, 2023 | $0.00301 | +9.09% | ||
| Oct 31, 2023 | $0.00276 | +3.58% | ||
| Oct 30, 2023 | $0.00266 | -4.31% | ||
| Oct 29, 2023 | $0.00278 | +4.49% | ||
| Oct 28, 2023 | $0.00266 | -3.00% | ||
| Oct 27, 2023 | $0.00274 | +5.54% | ||
| Oct 26, 2023 | $0.0026 | +0.32% | ||
| Oct 25, 2023 | $0.00259 | -0.96% | ||
| Oct 24, 2023 | $0.00262 | +0.73% | ||
| Oct 23, 2023 | $0.0026 | +7.41% | ||
| Oct 22, 2023 | $0.00242 | -1.79% | ||
| Oct 21, 2023 | $0.00247 | -0.52% | ||
| Oct 20, 2023 | $0.0025 | -0.69% | ||
| Oct 19, 2023 | $0.00252 | +1.90% | ||
| Oct 18, 2023 | $0.00247 | -4.23% | ||
| Oct 17, 2023 | $0.00255 | -4.55% | ||
| Oct 16, 2023 | $0.00267 | +5.45% | ||
| Oct 15, 2023 | $0.00253 | -3.19% | ||
| Oct 14, 2023 | $0.00262 | -9.31% | ||
| Oct 13, 2023 | $0.00289 | +11.68% | ||
| Oct 12, 2023 | $0.00259 | +9.53% | ||
| Oct 11, 2023 | $0.00236 | +3.36% | ||
| Oct 10, 2023 | $0.00229 | -8.83% | ||
| Oct 9, 2023 | $0.00251 | -18.65% | ||
| Oct 8, 2023 | $0.00311 | +36.55% | ||
| Oct 7, 2023 | $0.00228 | -3.34% | ||
| Oct 6, 2023 | $0.0023 | -2.65% | ||
| Oct 5, 2023 | $0.00236 | -3.39% | ||
| Oct 4, 2023 | $0.00245 | -5.28% | ||
| Oct 3, 2023 | $0.00258 | -7.17% | ||
| Oct 2, 2023 | $0.00278 | -1.18% | ||
| Oct 1, 2023 | $0.00281 | +0.06% | ||
| Sep 30, 2023 | $0.00281 | +5.14% | ||
| Sep 29, 2023 | $0.00268 | +13.84% | ||
| Sep 28, 2023 | $0.00235 | +10.67% | ||
| Sep 27, 2023 | $0.00212 | -0.21% | ||
| Sep 26, 2023 | $0.00213 | +5.42% | ||
| Sep 25, 2023 | $0.00202 | -5.40% | ||
| Sep 24, 2023 | $0.00213 | +2.15% | ||
| Sep 23, 2023 | $0.00209 | +0.82% | ||
| Sep 22, 2023 | $0.00207 | -2.54% | ||
| Sep 21, 2023 | $0.00213 | -8.64% | ||
| Sep 20, 2023 | $0.00229 | +6.31% | ||
| Sep 19, 2023 | $0.00216 | -0.79% | ||