1SOL Historical Data

1SOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00225
-1.21%
$ 379,659 $ 4,521
Jul 29, 2023 $ 0.00228
-0.23%
$ 384,331 $ 4,232
Jul 28, 2023 $ 0.00228
-3.13%
$ 385,214 $ 4,670
Jul 27, 2023 $ 0.00236
-1.05%
$ 397,449 $ 6,884
Jul 26, 2023 $ 0.00238
+3.31%
$ 1.1 million $ 6,622
Jul 25, 2023 $ 0.0023
-2.17%
$ 1.07 million $ 6,006
Jul 24, 2023 $ 0.00236
-3.64%
$ 1.09 million $ 5,857
Jul 23, 2023 $ 0.00244
+1.23%
$ 1.13 million $ 8,984
Jul 22, 2023 $ 0.00241
+2.09%
$ 1.12 million $ 11,794
Jul 21, 2023 $ 0.00236
+0.56%
$ 1.1 million $ 14,874
Jul 20, 2023 $ 0.00235
-2.05%
$ 1.09 million $ 15,204
Jul 19, 2023 $ 0.0024
-1.64%
$ 1.11 million $ 30,319
Jul 18, 2023 $ 0.00244
+2.32%
$ 1.13 million $ 8,726
Jul 17, 2023 $ 0.00239
-0.32%
$ 1.1 million $ 24,789
Jul 16, 2023 $ 0.0024
+0.69%
$ 1.11 million $ 12,236
Jul 15, 2023 $ 0.00238
-4.79%
$ 1.1 million $ 15,434
Jul 14, 2023 $ 0.0025
+5.24%
$ 1.16 million $ 35,548
Jul 13, 2023 $ 0.00237
-6.38%
$ 1.1 million $ 34,034
Jul 12, 2023 $ 0.00254
+3.17%
$ 1.17 million $ 32,298
Jul 11, 2023 $ 0.00246
-13.99%
$ 1.14 million $ 62,477
Jul 10, 2023 $ 0.00286
-13.58%
$ 1.32 million $ 162,397
Jul 9, 2023 $ 0.00306
+25.53%
$ 1.42 million $ 269,231
Jul 8, 2023 $ 0.00244
+61.93%
$ 1.13 million $ 26,195
Jul 7, 2023 $ 0.00151
+1.07%
$ 697,380 $ 1,539
Jul 6, 2023 $ 0.00149
-6.75%
$ 689,541 $ 4,438
Jul 5, 2023 $ 0.00165
+9.47%
$ 764,085 $ 3,183
Jul 4, 2023 $ 0.00151
-5.43%
$ 698,044 $ 2,791
Jul 3, 2023 $ 0.00159
-5.92%
$ 737,350 $ 7,973
Jul 2, 2023 $ 0.00169
+17.74%
$ 783,941 $ 3,674
Jul 1, 2023 $ 0.00144
+2.50%
$ 665,522 $ 4,810
Jun 30, 2023 $ 0.0014
+0.14%
$ 649,446 $ 5,081
Jun 29, 2023 $ 0.0014
-2.93%
$ 648,342 $ 3,060
Jun 28, 2023 $ 0.00144
-9.90%
$ 667,895 $ 4,796
Jun 27, 2023 $ 0.0016
+2.15%
$ 741,037 $ 1,929
Jun 26, 2023 $ 0.00157
-9.56%
$ 725,237 $ 3,706
Jun 25, 2023 $ 0.00173
+2.35%
$ 801,754 $ 5,099
Jun 24, 2023 $ 0.00169
-4.10%
$ 781,716 $ 1,066
Jun 23, 2023 $ 0.00176
-0.17%
$ 815,347 $ 6,917
Jun 22, 2023 $ 0.00176
+1.62%
$ 817,114 $ 10,086
Jun 21, 2023 $ 0.00173
-11.08%
$ 803,494 $ 15,636
Jun 20, 2023 $ 0.00195
+12.12%
$ 903,092 $ 6,138
Jun 19, 2023 $ 0.00174
+1.93%
$ 805,739 $ 6,680
Jun 18, 2023 $ 0.00171
-2.04%
$ 790,443 $ 3,499
Jun 17, 2023 $ 0.00174
-6.08%
$ 806,983 $ 7,992
Jun 16, 2023 $ 0.00186
+8.73%
$ 859,260 $ 4,982
Jun 15, 2023 $ 0.00171
+23.87%
$ 790,305 $ 5,613
Jun 14, 2023 $ 0.00145
-15.88%
$ 673,698 $ 12,959
Jun 13, 2023 $ 0.00173
-14.32%
$ 800,901 $ 7,762
Jun 12, 2023 $ 0.00202
-12.66%
$ 935,203 $ 3,736
Jun 11, 2023 $ 0.00231
-4.60%
$ 1.07 million $ 2,891