Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00346
-0.97%
$668,185 $0
May 10, 2025 $0.00349
-0.04%
$674,057 $0
May 9, 2025 $0.00349
+0.15%
$674,532 $0
May 8, 2025 $0.00348
-0.28%
$673,574 $0
May 7, 2025 $0.0035
+0.13%
$675,882 $0
May 6, 2025 $0.00349
-0.02%
$674,844 $0
May 5, 2025 $0.00349
-0.24%
$674,967 $0
May 4, 2025 $0.0035
+0.00%
$676,610 $0
May 3, 2025 $0.0035
+0.00%
$676,610 $0
May 2, 2025 $0.0035
+0.00%
$676,610 $0
May 1, 2025 $0.0035
+0.00%
$676,610 $0
Apr 30, 2025 $0.0035
+0.00%
$676,610 $0
Apr 29, 2025 $0.0035
+0.00%
$-- $0
Apr 28, 2025 $0.0035
+0.00%
$676,610 $0
Apr 27, 2025 $0.0035
+0.00%
$676,610 $0
Apr 26, 2025 $0.0035
+0.00%
$676,610 $0
Apr 25, 2025 $0.0035
+66.67%
$676,610 $0
Apr 24, 2025 $0.00259
+0.00%
$500,498 $0
Apr 23, 2025 $0.00259
+0.00%
$500,498 $0
Apr 22, 2025 $0.00259
+0.00%
$500,498 $0
Apr 21, 2025 $0.00259
+0.00%
$500,498 $0
Apr 20, 2025 $0.00259
-0.42%
$500,498 $9
Apr 19, 2025 $0.0026
+0.00%
$502,606 $0
Apr 18, 2025 $0.0026
+58.63%
$502,606 $0
Apr 17, 2025 $0.00157
-65.57%
$303,508 $94,104
Apr 16, 2025 $0.00456
+0.00%
$881,527 $0
Apr 15, 2025 $0.00456
+0.00%
$881,527 $0
Apr 14, 2025 $0.00148
-17.26%
$286,303 $23,173
Apr 13, 2025 $0.0018
-8.43%
$348,551 $18,311
Apr 12, 2025 $0.00197
-68.14%
$380,642 $60,011
Apr 11, 2025 $0.00618
+39.76%
$1.19 million $0
Apr 10, 2025 $0.00442
-6.23%
$854,849 $7,219
Apr 9, 2025 $0.00472
-5.76%
$911,684 $4,857
Apr 8, 2025 $0.005
-3.45%
$967,360 $20,155
Apr 7, 2025 $0.00518
+1.65%
$1 million $104,456
Apr 6, 2025 $0.0051
-9.35%
$985,725 $24,532
Apr 5, 2025 $0.00562
-2.98%
$1.09 million $20,037
Apr 4, 2025 $0.0058
+1.29%
$1.12 million $21,410
Apr 3, 2025 $0.00569
+1.72%
$1.1 million $7,088
Apr 2, 2025 $0.0056
+1.71%
$1.08 million $22,311
Apr 1, 2025 $0.00551
+0.00%
$1.06 million $23,164
Mar 31, 2025 $0.00551
-1.54%
$1.06 million $20,378
Mar 30, 2025 $0.00559
+0.43%
$1.08 million $22,381
Mar 29, 2025 $0.00557
-3.47%
$1.08 million $20,488
Mar 28, 2025 $0.00577
-0.74%
$1.12 million $2,486
Mar 27, 2025 $0.00581
-5.94%
$1.12 million $21,562
Mar 26, 2025 $0.00618
+5.44%
$1.19 million $23,760
Mar 25, 2025 $0.00585
-1.35%
$1.13 million $20,909
Mar 24, 2025 $0.00591
+1.62%
$1.14 million $20,812
Mar 23, 2025 $0.00581
+0.28%
$1.12 million $22,375