1SOL Historical Data

1SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00346
-0.97%
$ 668,185 $ 0
May 10, 2025 $ 0.00349
-0.04%
$ 674,057 $ 0
May 9, 2025 $ 0.00349
+0.15%
$ 674,532 $ 0
May 8, 2025 $ 0.00348
-0.28%
$ 673,574 $ 0
May 7, 2025 $ 0.0035
+0.13%
$ 675,882 $ 0
May 6, 2025 $ 0.00349
-0.02%
$ 674,844 $ 0
May 5, 2025 $ 0.00349
-0.24%
$ 674,967 $ 0
May 4, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
May 3, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
May 2, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
May 1, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
Apr 30, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
Apr 29, 2025 $ 0.0035
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
Apr 27, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
Apr 26, 2025 $ 0.0035
+0.00%
$ 676,610 $ 0
Apr 25, 2025 $ 0.0035
+66.67%
$ 676,610 $ 0
Apr 24, 2025 $ 0.00259
+0.00%
$ 500,498 $ 0
Apr 23, 2025 $ 0.00259
+0.00%
$ 500,498 $ 0
Apr 22, 2025 $ 0.00259
+0.00%
$ 500,498 $ 0
Apr 21, 2025 $ 0.00259
+0.00%
$ 500,498 $ 0
Apr 20, 2025 $ 0.00259
-0.42%
$ 500,498 $ 9
Apr 19, 2025 $ 0.0026
+0.00%
$ 502,606 $ 0
Apr 18, 2025 $ 0.0026
+58.63%
$ 502,606 $ 0
Apr 17, 2025 $ 0.00157
-65.57%
$ 303,508 $ 94,104
Apr 16, 2025 $ 0.00456
+0.00%
$ 881,527 $ 0
Apr 15, 2025 $ 0.00456
+0.00%
$ 881,527 $ 0
Apr 14, 2025 $ 0.00148
-17.26%
$ 286,303 $ 23,173
Apr 13, 2025 $ 0.0018
-8.43%
$ 348,551 $ 18,311
Apr 12, 2025 $ 0.00197
-68.14%
$ 380,642 $ 60,011
Apr 11, 2025 $ 0.00618
+39.76%
$ 1.19 million $ 0
Apr 10, 2025 $ 0.00442
-6.23%
$ 854,849 $ 7,219
Apr 9, 2025 $ 0.00472
-5.76%
$ 911,684 $ 4,857
Apr 8, 2025 $ 0.005
-3.45%
$ 967,360 $ 20,155
Apr 7, 2025 $ 0.00518
+1.65%
$ 1 million $ 104,456
Apr 6, 2025 $ 0.0051
-9.35%
$ 985,725 $ 24,532
Apr 5, 2025 $ 0.00562
-2.98%
$ 1.09 million $ 20,037
Apr 4, 2025 $ 0.0058
+1.29%
$ 1.12 million $ 21,410
Apr 3, 2025 $ 0.00569
+1.72%
$ 1.1 million $ 7,088
Apr 2, 2025 $ 0.0056
+1.71%
$ 1.08 million $ 22,311
Apr 1, 2025 $ 0.00551
+0.00%
$ 1.06 million $ 23,164
Mar 31, 2025 $ 0.00551
-1.54%
$ 1.06 million $ 20,378
Mar 30, 2025 $ 0.00559
+0.43%
$ 1.08 million $ 22,381
Mar 29, 2025 $ 0.00557
-3.47%
$ 1.08 million $ 20,488
Mar 28, 2025 $ 0.00577
-0.74%
$ 1.12 million $ 2,486
Mar 27, 2025 $ 0.00581
-5.94%
$ 1.12 million $ 21,562
Mar 26, 2025 $ 0.00618
+5.44%
$ 1.19 million $ 23,760
Mar 25, 2025 $ 0.00585
-1.35%
$ 1.13 million $ 20,909
Mar 24, 2025 $ 0.00591
+1.62%
$ 1.14 million $ 20,812
Mar 23, 2025 $ 0.00581
+0.28%
$ 1.12 million $ 22,375