Coinranking
1SOL Historical Data
1SOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2025 | $0.00346 | -0.97% | ||
| May 10, 2025 | $0.00349 | -0.04% | ||
| May 9, 2025 | $0.00349 | +0.15% | ||
| May 8, 2025 | $0.00348 | -0.28% | ||
| May 7, 2025 | $0.0035 | +0.13% | ||
| May 6, 2025 | $0.00349 | -0.02% | ||
| May 5, 2025 | $0.00349 | -0.24% | ||
| May 4, 2025 | $0.0035 | +0.00% | ||
| May 3, 2025 | $0.0035 | +0.00% | ||
| May 2, 2025 | $0.0035 | +0.00% | ||
| May 1, 2025 | $0.0035 | +0.00% | ||
| Apr 30, 2025 | $0.0035 | +0.00% | ||
| Apr 29, 2025 | $0.0035 | +0.00% | ||
| Apr 28, 2025 | $0.0035 | +0.00% | ||
| Apr 27, 2025 | $0.0035 | +0.00% | ||
| Apr 26, 2025 | $0.0035 | +0.00% | ||
| Apr 25, 2025 | $0.0035 | +66.67% | ||
| Apr 24, 2025 | $0.00259 | +0.00% | ||
| Apr 23, 2025 | $0.00259 | +0.00% | ||
| Apr 22, 2025 | $0.00259 | +0.00% | ||
| Apr 21, 2025 | $0.00259 | +0.00% | ||
| Apr 20, 2025 | $0.00259 | -0.42% | ||
| Apr 19, 2025 | $0.0026 | +0.00% | ||
| Apr 18, 2025 | $0.0026 | +58.63% | ||
| Apr 17, 2025 | $0.00157 | -65.57% | ||
| Apr 16, 2025 | $0.00456 | +0.00% | ||
| Apr 15, 2025 | $0.00456 | +0.00% | ||
| Apr 14, 2025 | $0.00148 | -17.26% | ||
| Apr 13, 2025 | $0.0018 | -8.43% | ||
| Apr 12, 2025 | $0.00197 | -68.14% | ||
| Apr 11, 2025 | $0.00618 | +39.76% | ||
| Apr 10, 2025 | $0.00442 | -6.23% | ||
| Apr 9, 2025 | $0.00472 | -5.76% | ||
| Apr 8, 2025 | $0.005 | -3.45% | ||
| Apr 7, 2025 | $0.00518 | +1.65% | ||
| Apr 6, 2025 | $0.0051 | -9.35% | ||
| Apr 5, 2025 | $0.00562 | -2.98% | ||
| Apr 4, 2025 | $0.0058 | +1.29% | ||
| Apr 3, 2025 | $0.00569 | +1.72% | ||
| Apr 2, 2025 | $0.0056 | +1.71% | ||
| Apr 1, 2025 | $0.00551 | +0.00% | ||
| Mar 31, 2025 | $0.00551 | -1.54% | ||
| Mar 30, 2025 | $0.00559 | +0.43% | ||
| Mar 29, 2025 | $0.00557 | -3.47% | ||
| Mar 28, 2025 | $0.00577 | -0.74% | ||
| Mar 27, 2025 | $0.00581 | -5.94% | ||
| Mar 26, 2025 | $0.00618 | +5.44% | ||
| Mar 25, 2025 | $0.00585 | -1.35% | ||
| Mar 24, 2025 | $0.00591 | +1.62% | ||
| Mar 23, 2025 | $0.00581 | +0.28% | ||