Coinranking
1SOL Historical Data
1SOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.0058 | +3.31% | ||
| Mar 21, 2025 | $0.00561 | -6.47% | ||
| Mar 20, 2025 | $0.006 | +0.89% | ||
| Mar 19, 2025 | $0.00595 | +1.16% | ||
| Mar 18, 2025 | $0.00588 | -2.23% | ||
| Mar 17, 2025 | $0.00601 | -3.93% | ||
| Mar 16, 2025 | $0.00626 | +4.21% | ||
| Mar 15, 2025 | $0.00601 | +3.55% | ||
| Mar 14, 2025 | $0.00593 | +4.62% | ||
| Mar 13, 2025 | $0.00571 | -5.70% | ||
| Mar 12, 2025 | $0.00605 | +1.76% | ||
| Mar 11, 2025 | $0.00595 | +1.29% | ||
| Mar 10, 2025 | $0.00587 | -3.70% | ||
| Mar 9, 2025 | $0.0061 | -7.41% | ||
| Mar 8, 2025 | $0.00659 | -2.11% | ||
| Mar 7, 2025 | $0.00673 | -3.22% | ||
| Mar 6, 2025 | $0.00701 | +6.31% | ||
| Mar 5, 2025 | $0.0066 | -1.36% | ||
| Mar 4, 2025 | $0.00669 | -17.99% | ||
| Mar 3, 2025 | $0.00811 | +0.21% | ||
| Mar 2, 2025 | $0.00809 | +6.75% | ||
| Mar 1, 2025 | $0.00765 | +0.66% | ||
| Feb 28, 2025 | $0.0076 | -4.99% | ||
| Feb 27, 2025 | $0.00801 | +9.92% | ||
| Feb 26, 2025 | $0.00729 | +4.23% | ||
| Feb 25, 2025 | $0.00704 | -12.91% | ||
| Feb 24, 2025 | $0.008 | +0.04% | ||
| Feb 23, 2025 | $0.008 | -0.87% | ||
| Feb 22, 2025 | $0.0081 | +5.21% | ||
| Feb 21, 2025 | $0.00762 | -14.80% | ||
| Feb 20, 2025 | $0.00895 | -5.14% | ||
| Feb 19, 2025 | $0.00943 | -14.36% | ||
| Feb 18, 2025 | $0.011 | +5.57% | ||
| Feb 17, 2025 | $0.0105 | -0.38% | ||
| Feb 16, 2025 | $0.0105 | -2.11% | ||
| Feb 15, 2025 | $0.0108 | -1.99% | ||
| Feb 14, 2025 | $0.011 | -0.62% | ||
| Feb 13, 2025 | $0.0111 | -2.39% | ||
| Feb 12, 2025 | $0.0114 | -3.59% | ||
| Feb 11, 2025 | $0.0118 | -1.80% | ||
| Feb 10, 2025 | $0.0119 | -1.42% | ||
| Feb 9, 2025 | $0.0121 | +1.32% | ||
| Feb 8, 2025 | $0.0119 | +1.06% | ||
| Feb 7, 2025 | $0.0118 | -1.06% | ||
| Feb 6, 2025 | $0.012 | -5.23% | ||
| Feb 5, 2025 | $0.0126 | +13.42% | ||
| Feb 4, 2025 | $0.011 | +1.69% | ||
| Feb 3, 2025 | $0.0109 | -3.49% | ||
| Feb 2, 2025 | $0.0114 | -20.05% | ||
| Feb 1, 2025 | $0.0144 | +13.89% | ||