Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0126
+2.96%
$2.44 million $33,417
Jan 30, 2025 $0.0122
+1.93%
$2.37 million $26,272
Jan 29, 2025 $0.012
+2.26%
$2.32 million $29,056
Jan 28, 2025 $0.0118
-6.61%
$2.27 million $37,392
Jan 27, 2025 $0.0126
+12.94%
$2.43 million $74,779
Jan 26, 2025 $0.0112
-0.86%
$2.16 million $17,953
Jan 25, 2025 $0.0113
-5.56%
$2.18 million $18,824
Jan 24, 2025 $0.0119
+4.40%
$2.3 million $36,545
Jan 23, 2025 $0.0114
-0.96%
$2.21 million $30,096
Jan 22, 2025 $0.0115
-8.23%
$2.23 million $55,795
Jan 21, 2025 $0.0126
+17.39%
$2.43 million $105,338
Jan 20, 2025 $0.0107
-0.63%
$2.07 million $75,120
Jan 19, 2025 $0.0108
-16.89%
$2.08 million $44,819
Jan 18, 2025 $0.013
-6.07%
$2.51 million $30,810
Jan 17, 2025 $0.014
+4.20%
$2.71 million $28,292
Jan 16, 2025 $0.0134
+0.08%
$2.6 million $29,198
Jan 15, 2025 $0.0134
-3.29%
$2.59 million $38,079
Jan 14, 2025 $0.0139
-37.04%
$2.68 million $25,713
Jan 13, 2025 $0.0236
+12.61%
$4.56 million $2,582
Jan 12, 2025 $0.0205
+9.56%
$3.97 million $112
Jan 11, 2025 $0.0194
+28.18%
$3.75 million $9,300
Jan 10, 2025 $0.0151
+6.14%
$2.92 million $51,175
Jan 9, 2025 $0.0142
-9.17%
$2.75 million $27,969
Jan 8, 2025 $0.0164
+6.59%
$3.17 million $28,957
Jan 7, 2025 $0.0154
-7.81%
$2.98 million $37,785
Jan 6, 2025 $0.0171
-5.31%
$3.3 million $56,682
Jan 5, 2025 $0.018
+2.92%
$3.49 million $45,190
Jan 4, 2025 $0.0173
-4.57%
$1.73 million $46,322
Jan 3, 2025 $0.0182
+5.63%
$1.82 million $64,769
Jan 2, 2025 $0.0172
+5.16%
$1.72 million $30,902
Jan 1, 2025 $0.0164
+0.52%
$1.64 million $21,011
Dec 31, 2024 $0.0165
-7.34%
$1.65 million $41,124
Dec 30, 2024 $0.0178
-3.84%
$1.78 million $104,355
Dec 29, 2024 $0.0187
+10.97%
$1.87 million $194,396
Dec 28, 2024 $0.0168
+10.61%
$1.68 million $65,814
Dec 27, 2024 $0.0152
-3.95%
$1.52 million $21,677
Dec 26, 2024 $0.0158
+2.56%
$1.58 million $26,998
Dec 25, 2024 $0.0154
-5.16%
$1.54 million $34,152
Dec 24, 2024 $0.016
-8.52%
$1.6 million $64,580
Dec 23, 2024 $0.0175
-6.25%
$1.75 million $66,299
Dec 22, 2024 $0.0188
+29.28%
$1.88 million $251,592
Dec 21, 2024 $0.0148
+6.54%
$1.48 million $48,910
Dec 20, 2024 $0.0137
+6.80%
$1.37 million $100,409
Dec 19, 2024 $0.0128
-4.96%
$1.28 million $52,959
Dec 18, 2024 $0.0135
-6.98%
$1.35 million $36,826
Dec 17, 2024 $0.0146
-2.08%
$1.46 million $26,680
Dec 16, 2024 $0.0149
-7.24%
$1.49 million $39,908
Dec 15, 2024 $0.016
+2.51%
$1.6 million $68,185
Dec 14, 2024 $0.0156
+5.38%
$1.56 million $116,780
Dec 13, 2024 $0.0149
-9.38%
$1.49 million $70,489