1SOL Historical Data

1SOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0284
-30.76%
$ 2.84 million $ 727,007
Aug 8 $ 0.0411
+0.69%
$ 4.11 million $ 970,251
Aug 1 $ 0.0408
-28.90%
$ 4.08 million $ 838,186
Jul 25 $ 0.0574
-19.28%
$ 5.74 million $ 731,145
Jul 18 $ 0.0712
-7.72%
$ 7.12 million $ 1.01 million
Jul 11 $ 0.0771
-4.37%
$ 7.71 million $ 692,208
Jul 4 $ 0.0806
+0.65%
$ 8.06 million $ 271,144
Jun 27 $ 0.08
+2.19%
$ 8 million $ 282,240
Jun 20 $ 0.0783
-13.16%
$ 7.83 million $ 448,635
Jun 13 $ 0.0902
+0.16%
$ 9.02 million $ 370,521
Jun 6 $ 0.09
-17.15%
$ 9 million $ 676,140
May 30 $ 0.11
-49.77%
$ 10.96 million $ 2.14 million
May 23 $ 0.218
+110.24%
$ 21.82 million $ 3.27 million
May 16 $ 0.104
-2.21%
$ 10.38 million $ 548,360
May 9 $ 0.106
+4.66%
$ 10.61 million $ 1.66 million
Download