Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15 $0.0284
-30.76%
$2.84 million $727,007
Aug 8 $0.0411
+0.69%
$4.11 million $970,251
Aug 1 $0.0408
-28.90%
$4.08 million $838,186
Jul 25 $0.0574
-19.28%
$5.74 million $731,145
Jul 18 $0.0712
-7.72%
$7.12 million $1.01 million
Jul 11 $0.0771
-4.37%
$7.71 million $692,208
Jul 4 $0.0806
+0.65%
$8.06 million $271,144
Jun 27 $0.08
+2.19%
$8 million $282,240
Jun 20 $0.0783
-13.16%
$7.83 million $448,635
Jun 13 $0.0902
+0.16%
$9.02 million $370,521
Jun 6 $0.09
-17.15%
$9 million $676,140
May 30 $0.11
-49.77%
$10.96 million $2.14 million
May 23 $0.218
+110.24%
$21.82 million $3.27 million
May 16 $0.104
-2.21%
$10.38 million $548,360
May 9 $0.106
+4.66%
$10.61 million $1.66 million
Download