Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0164
-18.61%
$1.64 million $338,100
Dec 11, 2024 $0.0199
+90.41%
$1.99 million $915,855
Dec 10, 2024 $0.0105
-6.54%
$1.05 million $25,833
Dec 9, 2024 $0.0113
-11.45%
$1.13 million $42,782
Dec 8, 2024 $0.0127
-2.29%
$1.27 million $34,550
Dec 7, 2024 $0.013
-10.02%
$1.3 million $59,569
Dec 6, 2024 $0.0145
-1.37%
$1.45 million $41,302
Dec 5, 2024 $0.0147
+7.59%
$1.47 million $57,892
Dec 4, 2024 $0.0137
+3.76%
$1.37 million $69,694
Dec 3, 2024 $0.0132
+15.96%
$1.32 million $108,686
Dec 2, 2024 $0.0114
-3.61%
$1.14 million $47,509
Dec 1, 2024 $0.0118
+12.45%
$1.2 million $80,036
Nov 30, 2024 $0.0105
+2.81%
$1.05 million $29,984
Nov 29, 2024 $0.0103
+0.64%
$1.03 million $32,266
Nov 28, 2024 $0.0102
-4.29%
$1.02 million $40,799
Nov 27, 2024 $0.0107
+14.01%
$1.07 million $32,890
Nov 26, 2024 $0.00967
-12.74%
$974,000 $35,624
Nov 25, 2024 $0.011
+6.58%
$1.1 million $27,311
Nov 24, 2024 $0.0103
-5.36%
$1.03 million $40,736
Nov 23, 2024 $0.0109
-3.41%
$1.09 million $53,228
Nov 22, 2024 $0.0113
+25.33%
$1.13 million $119,078
Nov 21, 2024 $0.00906
+3.95%
$906,100 $84,476
Nov 20, 2024 $0.00872
-3.50%
$868,300 $54,619
Nov 19, 2024 $0.00904
-13.58%
$904,000 $87,992
Nov 18, 2024 $0.0105
+4.76%
$1.05 million $83,586
Nov 17, 2024 $0.01
+1.03%
$1 million $309,240
Nov 16, 2024 $0.00989
+4.14%
$989,400 $40,940
Nov 15, 2024 $0.00955
+8.24%
$954,700 $42,617
Nov 14, 2024 $0.00882
-5.46%
$882,000 $76,145
Nov 13, 2024 $0.00933
-10.78%
$933,000 $71,051
Nov 12, 2024 $0.0104
+11.47%
$1.04 million $30,351
Nov 11, 2024 $0.0093
+1.73%
$930,000 $32,552
Nov 10, 2024 $0.00914
+8.82%
$914,200 $74,257
Nov 9, 2024 $0.00837
+3.33%
$836,700 $27,367
Nov 8, 2024 $0.0081
-3.75%
$810,300 $37,143
Nov 7, 2024 $0.00825
+12.67%
$824,600 $38,697
Nov 6, 2024 $0.00732
-0.10%
$731,800 $18,527
Nov 5, 2024 $0.00729
-0.50%
$729,100 $66,354
Nov 4, 2024 $0.00733
-0.05%
$732,800 $51,908
Nov 3, 2024 $0.00733
-3.04%
$733,400 $15,725
Nov 2, 2024 $0.00756
-5.12%
$756,400 $11,405
Nov 1, 2024 $0.00797
+7.02%
$797,200 $24,786
Oct 31, 2024 $0.00745
-0.47%
$744,900 $12,155
Oct 30, 2024 $0.00748
-6.44%
$748,400 $14,848
Oct 29, 2024 $0.008
-2.79%
$799,900 $67,276
Oct 28, 2024 $0.00823
+1.04%
$822,900 $33,493
Oct 27, 2024 $0.00814
+2.76%
$814,400 $8,845
Oct 26, 2024 $0.00792
+5.54%
$792,500 $21,706
Oct 25, 2024 $0.00751
-10.28%
$751,400 $16,833
Oct 24, 2024 $0.00826
+6.76%
$826,100 $25,017