Coinranking
1SOL Historical Data
1SOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2024 | $0.00712 | +0.25% | ||
| Sep 2, 2024 | $0.0071 | -1.27% | ||
| Sep 1, 2024 | $0.00719 | -1.30% | ||
| Aug 31, 2024 | $0.00727 | -2.61% | ||
| Aug 30, 2024 | $0.00746 | +2.91% | ||
| Aug 29, 2024 | $0.00736 | +11.52% | ||
| Aug 28, 2024 | $0.0066 | +0.98% | ||
| Aug 27, 2024 | $0.00653 | -0.55% | ||
| Aug 26, 2024 | $0.00657 | +0.18% | ||
| Aug 25, 2024 | $0.00653 | +1.86% | ||
| Aug 24, 2024 | $0.00641 | -0.67% | ||
| Aug 23, 2024 | $0.00645 | +0.67% | ||
| Aug 22, 2024 | $0.00639 | -1.10% | ||
| Aug 21, 2024 | $0.00646 | +1.19% | ||
| Aug 20, 2024 | $0.00638 | +0.20% | ||
| Aug 19, 2024 | $0.00637 | -0.42% | ||
| Aug 18, 2024 | $0.0064 | +0.98% | ||
| Aug 17, 2024 | $0.00636 | -9.44% | ||
| Aug 16, 2024 | $0.00713 | -10.24% | ||
| Aug 15, 2024 | $0.00799 | -8.99% | ||
| Aug 14, 2024 | $0.00878 | +6.56% | ||
| Aug 13, 2024 | $0.00823 | -1.27% | ||
| Aug 12, 2024 | $0.00834 | +6.01% | ||
| Aug 11, 2024 | $0.00787 | +0.63% | ||
| Aug 10, 2024 | $0.00782 | -1.98% | ||
| Aug 9, 2024 | $0.00797 | -0.55% | ||
| Aug 8, 2024 | $0.00802 | +3.50% | ||
| Aug 7, 2024 | $0.00776 | -4.91% | ||
| Aug 6, 2024 | $0.00812 | +4.49% | ||
| Aug 5, 2024 | $0.00777 | +3.49% | ||
| Aug 4, 2024 | $0.0076 | -6.86% | ||
| Aug 3, 2024 | $0.00821 | +0.67% | ||
| Aug 2, 2024 | $0.00817 | +25.05% | ||
| Aug 1, 2024 | $0.00734 | -7.48% | ||
| Jul 31, 2024 | $0.00797 | -17.07% | ||
| Jul 30, 2024 | $0.00962 | -2.12% | ||
| Jul 29, 2024 | $0.00983 | -6.80% | ||
| Jul 28, 2024 | $0.0104 | +117.42% | ||
| Jul 27, 2024 | $0.0048 | +3.96% | ||
| Jul 26, 2024 | $0.00461 | -0.13% | ||
| Jul 25, 2024 | $0.00462 | +0.22% | ||
| Jul 24, 2024 | $0.00461 | -0.04% | ||
| Jul 23, 2024 | $0.00461 | -0.09% | ||
| Jul 22, 2024 | $0.00462 | -0.09% | ||
| Jul 21, 2024 | $0.00462 | -0.04% | ||
| Jul 20, 2024 | $0.00462 | -0.67% | ||
| Jul 19, 2024 | $0.00464 | -0.09% | ||
| Jul 18, 2024 | $0.00465 | -0.30% | ||
| Jul 17, 2024 | $0.00466 | -1.37% | ||
| Jul 16, 2024 | $0.00473 | -0.27% | ||