Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00476
-0.23%
$475,900 $130,599
Jul 14, 2024 $0.00477
-1.99%
$476,800 $155,463
Jul 13, 2024 $0.00486
-1.22%
$486,400 $110,774
Jul 12, 2024 $0.00492
-1.48%
$492,500 $136,547
Jul 11, 2024 $0.005
+28.28%
$499,800 $118,709
Jul 10, 2024 $0.0039
-21.77%
$389,604 $2
Jul 9, 2024 $0.00498
+27.82%
$498,000 $0
Jul 8, 2024 $0.0039
-20.40%
$389,604 $5
Jul 7, 2024 $0.00489
-5.17%
$489,462 $90
Jul 5, 2024 $0.00528
+3.42%
$528,092 $94
Jul 4, 2024 $0.0051
-1.24%
$509,594 $53,415
Jul 3, 2024 $0.00516
-1.45%
$516,000 $75,265
Jul 2, 2024 $0.00524
-3.74%
$523,600 $50,618
Jul 1, 2024 $0.00544
-3.49%
$543,728 $74,556
Jun 30, 2024 $0.00564
-2.32%
$563,500 $61,493
Jun 29, 2024 $0.00577
-5.81%
$576,900 $55,359
Jun 28, 2024 $0.00613
-5.02%
$612,500 $26,965
Jun 27, 2024 $0.00645
-0.29%
$644,900 $17,524
Jun 26, 2024 $0.00643
+2.23%
$642,853 $720
Jun 25, 2024 $0.00632
-6.29%
$632,200 $97,478
Jun 24, 2024 $0.00668
+36.38%
$667,600 $64,565
Jun 23, 2024 $0.0049
-9.47%
$489,500 $29,906
Jun 22, 2024 $0.00541
-21.60%
$540,700 $46,963
Jun 21, 2024 $0.00831
-22.45%
$830,900 $100,216
Jun 20, 2024 $0.0107
+0.21%
$1.07 million $6,965
Jun 19, 2024 $0.0107
+3.74%
$1.07 million $7,010
Jun 18, 2024 $0.0103
-7.67%
$1.03 million $8,038
Jun 17, 2024 $0.0112
-7.72%
$1.12 million $6,148
Jun 16, 2024 $0.0121
+1.22%
$1.21 million $2,780
Jun 15, 2024 $0.012
+0.03%
$1.2 million $6,002
Jun 14, 2024 $0.0119
-2.35%
$1.19 million $6,452
Jun 13, 2024 $0.0122
-2.51%
$1.22 million $4,734
Jun 12, 2024 $0.0126
+0.32%
$1.26 million $6,253
Jun 11, 2024 $0.0125
-5.90%
$1.25 million $7,682
Jun 10, 2024 $0.0133
-3.08%
$1.33 million $20,345
Jun 9, 2024 $0.0137
+0.12%
$1.37 million $9,008
Jun 8, 2024 $0.0137
-4.34%
$1.37 million $11,867
Jun 7, 2024 $0.0143
-6.29%
$1.43 million $7,028
Jun 6, 2024 $0.0153
-2.09%
$1.53 million $8,553
Jun 5, 2024 $0.0156
+3.22%
$1.56 million $12,403
Jun 4, 2024 $0.0151
+1.56%
$1.51 million $17,761
Jun 3, 2024 $0.0149
-6.98%
$1.49 million $14,814
Jun 2, 2024 $0.016
+1.86%
$1.6 million $12,249
Jun 1, 2024 $0.0157
+5.70%
$1.57 million $27,965
May 31, 2024 $0.0149
-2.21%
$1.49 million $3,770
May 30, 2024 $0.0152
+5.06%
$1.52 million $8,667
May 29, 2024 $0.0145
-5.60%
$1.45 million $14,163
May 28, 2024 $0.0153
-3.87%
$1.53 million $18,686
May 27, 2024 $0.0159
+8.54%
$1.59 million $25,438
May 26, 2024 $0.0147
-12.15%
$1.47 million $23,614