Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0162
-7.75%
$1.62 million $17,978
May 24, 2024 $0.0176
+3.42%
$1.76 million $12,924
May 23, 2024 $0.017
-3.56%
$1.7 million $12,151
May 22, 2024 $0.0176
-0.79%
$1.76 million $32,038
May 21, 2024 $0.0178
-3.53%
$1.78 million $21,045
May 20, 2024 $0.0184
+3.42%
$1.84 million $12,424
May 19, 2024 $0.0178
-3.58%
$1.78 million $6,302
May 18, 2024 $0.0185
-1.39%
$1.85 million $11,255
May 17, 2024 $0.0187
-5.22%
$1.87 million $18,450
May 16, 2024 $0.0198
-5.76%
$1.98 million $18,428
May 15, 2024 $0.021
+22.98%
$2.1 million $59,978
May 14, 2024 $0.0171
-5.38%
$1.71 million $13,090
May 13, 2024 $0.018
-1.68%
$1.8 million $37,350
May 12, 2024 $0.0183
+10.37%
$1.83 million $20,232
May 11, 2024 $0.0166
-5.58%
$1.66 million $15,162
May 10, 2024 $0.0176
-0.49%
$1.76 million $25,113
May 9, 2024 $0.0177
-3.21%
$1.77 million $13,425
May 8, 2024 $0.0183
+2.92%
$1.83 million $9,937
May 7, 2024 $0.0178
-8.06%
$1.78 million $15,064
May 6, 2024 $0.0193
+3.15%
$1.93 million $36,594
May 5, 2024 $0.0187
+4.70%
$1.87 million $30,223
May 4, 2024 $0.0179
+11.72%
$1.79 million $69,898
May 3, 2024 $0.016
+11.39%
$1.6 million $16,500
May 2, 2024 $0.0144
-3.57%
$1.44 million $11,232
May 1, 2024 $0.0147
+3.80%
$1.49 million $21,549
Apr 30, 2024 $0.0142
-20.00%
$1.42 million $40,404
Apr 29, 2024 $0.0177
+2.93%
$1.77 million $9,648
Apr 28, 2024 $0.0172
-1.10%
$1.72 million $10,856
Apr 27, 2024 $0.0174
-2.38%
$1.74 million $12,027
Apr 26, 2024 $0.0178
+1.30%
$1.78 million $10,164
Apr 25, 2024 $0.0176
-1.23%
$1.76 million $8,476
Apr 24, 2024 $0.0178
+3.85%
$1.78 million $18,270
Apr 23, 2024 $0.0172
-4.26%
$1.72 million $19,603
Apr 22, 2024 $0.0179
-4.63%
$1.79 million $18,938
Apr 21, 2024 $0.0188
+4.14%
$1.88 million $33,849
Apr 20, 2024 $0.018
+4.41%
$1.8 million $10,400
Apr 19, 2024 $0.0173
+2.94%
$1.73 million $12,307
Apr 18, 2024 $0.0168
+1.62%
$1.68 million $22,029
Apr 17, 2024 $0.0165
-2.71%
$1.65 million $13,809
Apr 16, 2024 $0.017
-8.15%
$1.7 million $22,779
Apr 15, 2024 $0.0185
+12.59%
$1.85 million $23,235
Apr 14, 2024 $0.0265
+7.21%
$2.65 million $2,985
Apr 13, 2024 $0.0248
+43.98%
$2.48 million $10,237
Apr 12, 2024 $0.0173
-3.70%
$1.73 million $28,897
Apr 11, 2024 $0.0179
-4.11%
$1.79 million $79,526
Apr 10, 2024 $0.0187
-2.07%
$1.87 million $17,336
Apr 9, 2024 $0.0191
-8.07%
$1.91 million $38,853
Apr 8, 2024 $0.0208
-3.16%
$2.08 million $32,439
Apr 7, 2024 $0.0218
+7.40%
$2.18 million $38,953
Apr 6, 2024 $0.0203
+3.27%
$2.03 million $20,314