Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.85
+0.00%
$ 19 $ 236.73 million
Today, at 4 AM $ 3.85
+0.00%
$ 19 $ 236.73 million
Today, at 3 AM $ 3.85
-0.26%
$ 19 $ 236.72 million
Today, at 2 AM $ 3.86
+0.00%
$ 19 $ 236.72 million
Today, at 1 AM $ 3.86
-0.52%
$ 19 $ 236.69 million
Today, at 12 AM $ 3.88
+0.52%
$ 19 $ 236.68 million
Yesterday, at 11 PM $ 3.86
+0.26%
$ 19 $ 236.66 million
Yesterday, at 10 PM $ 3.85
-0.52%
$ 19 $ 235.58 million
Yesterday, at 9 PM $ 3.87
-0.51%
$ 19 $ 233.67 million
Yesterday, at 8 PM $ 3.89
+1.04%
$ 19 $ 232.32 million
Yesterday, at 7 PM $ 3.85
-0.52%
$ 19 $ 214.47 million
Yesterday, at 6 PM $ 3.87
-0.51%
$ 19 $ 148.63 million
Yesterday, at 5 PM $ 3.89
-0.26%
$ 19 $ 120.76 million
Yesterday, at 4 PM $ 3.9
+0.00%
$ 19 $ 65.31 million
Yesterday, at 3 PM $ 3.9
-1.27%
$ 19 $ 630.99 million
Yesterday, at 2 PM $ 3.95
-4.82%
$ 20 $ 547.27 million
Yesterday, at 1 PM $ 4.15
-3.71%
$ 21 $ 457.97 million
Yesterday, at 12 PM $ 4.31
-0.69%
$ 22 $ 423.37 million
Yesterday, at 11 AM $ 4.34
-0.91%
$ 22 $ 421.22 million
Yesterday, at 10 AM $ 4.38
+0.23%
$ 22 $ 419.34 million
Yesterday, at 9 AM $ 4.37
-0.46%
$ 22 $ 419.16 million
Yesterday, at 8 AM $ 4.39
+0.92%
$ 22 $ 419.05 million
Yesterday, at 7 AM $ 4.35
-0.68%
$ 22 $ 418.89 million
Yesterday, at 6 AM $ 4.38
+0.00%
$ 22 $ 418.89 million
Yesterday, at 5 AM $ 4.38
+0.23%
$ 22 $ 418.89 million
Yesterday, at 4 AM $ 4.37
-0.46%
$ 22 $ 418.88 million
Yesterday, at 3 AM $ 4.39
+0.46%
$ 22 $ 418.87 million
Yesterday, at 2 AM $ 4.37
-0.46%
$ 22 $ 418.87 million
Yesterday, at 1 AM $ 4.39
+0.23%
$ 22 $ 418.86 million
Yesterday, at 12 AM $ 4.38
+0.23%
$ 22 $ 418.86 million
Jul 22, 11 PM $ 4.37
+0.23%
$ 22 $ 418.86 million
Jul 22, 10 PM $ 4.36
-0.46%
$ 22 $ 417.62 million
Jul 22, 9 PM $ 4.38
-0.45%
$ 22 $ 416.78 million
Jul 22, 8 PM $ 4.4
+0.46%
$ 22 $ 415.82 million
Jul 22, 7 PM $ 4.36
-1.36%
$ 22 $ 406.27 million
Jul 22, 6 PM $ 4.42
-0.45%
$ 22 $ 306.47 million
Jul 22, 5 PM $ 4.44
-0.22%
$ 22 $ 222.13 million
Jul 22, 4 PM $ 4.45
-0.22%
$ 22 $ 115.71 million
Jul 22, 3 PM $ 4.46
+1.36%
$ 22 $ 412.91 million
Jul 22, 2 PM $ 4.4
-0.23%
$ 22 $ 319.68 million
Jul 22, 1 PM $ 4.41
-0.23%
$ 22 $ 251.79 million
Jul 22, 12 PM $ 4.42
-0.23%
$ 22 $ 235.45 million
Jul 22, 11 AM $ 4.43
-0.45%
$ 22 $ 234.8 million
Jul 22, 10 AM $ 4.45
-0.22%
$ 22 $ 233.34 million
Jul 22, 9 AM $ 4.46
-0.45%
$ 22 $ 232.81 million
Jul 22, 8 AM $ 4.48
+0.45%
$ 22 $ 232.81 million
Jul 22, 7 AM $ 4.46
-0.45%
$ 22 $ 232.81 million
Jul 22, 6 AM $ 4.48
+0.22%
$ 22 $ 232.8 million
Jul 22, 5 AM $ 4.47
+0.00%
$ 22 $ 232.8 million
Jul 22, 4 AM $ 4.47
-0.22%
$ 22 $ 232.8 million
Download