Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Today, at 5 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Today, at 4 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Today, at 3 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Today, at 2 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Today, at 1 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Today, at 12 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Yesterday, at 11 PM $ 4.41
-0.23%
$ 22 $ 166.39 million
Yesterday, at 10 PM $ 4.42
+0.23%
$ 22 $ 166.03 million
Yesterday, at 9 PM $ 4.41
+0.00%
$ 22 $ 165.68 million
Yesterday, at 8 PM $ 4.41
+0.00%
$ 22 $ 165.09 million
Yesterday, at 7 PM $ 4.41
-0.23%
$ 22 $ 152.84 million
Yesterday, at 6 PM $ 4.42
-0.67%
$ 22 $ 133.77 million
Yesterday, at 5 PM $ 4.45
-1.33%
$ 22 $ 113.85 million
Yesterday, at 4 PM $ 4.51
+0.22%
$ 23 $ 99.09 million
Yesterday, at 3 PM $ 4.5
-2.39%
$ 22 $ 81.54 million
Yesterday, at 2 PM $ 4.61
-1.50%
$ 23 $ 57.38 million
Yesterday, at 1 PM $ 4.69
-3.89%
$ 23 $ 28.24 million
Yesterday, at 12 PM $ 4.88
-1.01%
$ 24 $ 3.49 million
Yesterday, at 11 AM $ 4.93
+0.41%
$ 25 $ 1.28 million
Yesterday, at 10 AM $ 4.91
+0.00%
$ 25 $ 794,834
Download