Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 4.49
-6.26%
$ 22 $ 2.18 billion
Jul 6 $ 4.79
-1.84%
$ 24 $ 1.7 billion
Jun 29 $ 4.88
+11.93%
$ 25 $ 2.2 billion
Jun 22 $ 4.36
-2.68%
$ 22 $ 1.16 billion
Jun 15 $ 4.48
+0.45%
$ 22 $ 0
Jun 8 $ 4.46
+1.13%
$ 22 $ 0
Jun 1 $ 4.41
-10.18%
$ 22 $ 0
Download