Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 7 AM | $ 4.57 | -0.44% | ||
| Jul 1, 6 AM | $ 4.59 | +0.22% | ||
| Jul 1, 5 AM | $ 4.58 | +0.44% | ||
| Jul 1, 4 AM | $ 4.56 | +0.00% | ||
| Jul 1, 3 AM | $ 4.56 | +0.00% | ||
| Jul 1, 2 AM | $ 4.56 | -0.65% | ||
| Jul 1, 1 AM | $ 4.59 | -0.43% | ||
| Jul 1, 12 AM | $ 4.61 | -0.22% | ||
| Jun 30, 11 PM | $ 4.61 | -0.22% | ||
| Jun 30, 10 PM | $ 4.62 | -0.22% | ||
| Jun 30, 9 PM | $ 4.63 | +0.22% | ||
| Jun 30, 8 PM | $ 4.62 | +0.00% | ||
| Jun 30, 7 PM | $ 4.62 | -1.70% | ||
| Jun 30, 6 PM | $ 4.7 | +0.00% | ||
| Jun 30, 5 PM | $ 4.7 | -0.21% | ||
| Jun 30, 4 PM | $ 4.71 | +2.39% | ||
| Jun 30, 3 PM | $ 4.6 | +0.66% | ||
| Jun 30, 2 PM | $ 4.57 | -2.56% | ||
| Jun 30, 1 PM | $ 4.7 | +2.84% | ||
| Jun 30, 12 PM | $ 4.57 | -1.08% | ||
| Jun 30, 11 AM | $ 4.62 | +0.22% | ||
| Jun 30, 10 AM | $ 4.61 | +0.00% | ||
| Jun 30, 9 AM | $ 4.61 | +0.22% | ||
| Jun 30, 8 AM | $ 4.6 | +0.44% | ||
| Jun 30, 7 AM | $ 4.58 | -0.22% | ||
| Jun 30, 6 AM | $ 4.59 | -0.22% | ||
| Jun 30, 5 AM | $ 4.6 | -0.43% | ||
| Jun 30, 4 AM | $ 4.62 | +0.00% | ||
| Jun 30, 3 AM | $ 4.62 | +0.87% | ||
| Jun 30, 2 AM | $ 4.58 | +0.00% | ||
| Jun 30, 1 AM | $ 4.58 | -0.22% | ||
| Jun 30, 12 AM | $ 4.59 | +0.00% | ||
| Jun 29, 11 PM | $ 4.59 | +0.00% | ||
| Jun 29, 10 PM | $ 4.59 | +0.00% | ||
| Jun 29, 9 PM | $ 4.59 | +0.00% | ||
| Jun 29, 8 PM | $ 4.59 | -0.43% | ||
| Jun 29, 7 PM | $ 4.61 | +0.22% | ||
| Jun 29, 6 PM | $ 4.6 | +0.88% | ||
| Jun 29, 5 PM | $ 4.56 | +1.33% | ||
| Jun 29, 4 PM | $ 4.5 | +2.51% | ||
| Jun 29, 3 PM | $ 4.39 | -0.68% | ||
| Jun 29, 2 PM | $ 4.42 | +0.91% | ||
| Jun 29, 1 PM | $ 4.39 | -0.45% | ||
| Jun 29, 12 PM | $ 4.41 | +0.00% | ||
| Jun 29, 11 AM | $ 4.41 | +0.68% | ||
| Jun 29, 10 AM | $ 4.38 | -0.23% | ||
| Jun 29, 9 AM | $ 4.39 | -0.23% | ||
| Jun 29, 8 AM | $ 4.4 | +0.92% | ||
| Jun 29, 7 AM | $ 4.36 | -0.23% | ||
| Jun 29, 6 AM | $ 4.37 | -0.23% | ||