Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 12
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 3.87
+0.00%
$ 19 $ 182.29 million
7:33 PM $ 3.87
+0.00%
$ 19 $ 180.58 million
7:32 PM $ 3.87
+0.00%
$ 19 $ 180.56 million
7:31 PM $ 3.87
-0.26%
$ 19 $ 177.08 million
7:30 PM $ 3.88
+0.26%
$ 19 $ 177.07 million
7:29 PM $ 3.87
+0.00%
$ 19 $ 177.07 million
7:28 PM $ 3.87
-0.26%
$ 19 $ 172.88 million
7:27 PM $ 3.88
+0.26%
$ 19 $ 171.13 million
7:26 PM $ 3.87
+0.00%
$ 19 $ 171.11 million
7:25 PM $ 3.87
+0.00%
$ 19 $ 171.1 million
7:24 PM $ 3.86
+0.00%
$ 19 $ 169.05 million
7:23 PM $ 3.86
+0.26%
$ 19 $ 168.96 million
7:22 PM $ 3.85
-0.26%
$ 19 $ 165.55 million
7:21 PM $ 3.86
+0.26%
$ 19 $ 157.84 million
7:20 PM $ 3.85
+0.26%
$ 19 $ 157.76 million
7:19 PM $ 3.83
-0.26%
$ 19 $ 157.61 million
7:18 PM $ 3.84
-0.26%
$ 19 $ 155.52 million
7:17 PM $ 3.85
+0.00%
$ 19 $ 152.59 million
7:16 PM $ 3.85
+0.00%
$ 19 $ 152.51 million
7:15 PM $ 3.85
-0.26%
$ 19 $ 152.51 million
7:14 PM $ 3.86
+0.00%
$ 19 $ 152.11 million
7:13 PM $ 3.86
+0.00%
$ 19 $ 152.11 million
7:12 PM $ 3.86
+0.00%
$ 19 $ 151.51 million
7:11 PM $ 3.86
+0.00%
$ 19 $ 151.29 million
7:10 PM $ 3.86
+0.00%
$ 19 $ 151.29 million
7:09 PM $ 3.86
+0.00%
$ 19 $ 151.29 million
7:08 PM $ 3.86
+0.00%
$ 19 $ 150.88 million
7:07 PM $ 3.86
+0.00%
$ 19 $ 150.86 million
7:06 PM $ 3.86
+0.00%
$ 19 $ 149.79 million
7:05 PM $ 3.86
+0.00%
$ 19 $ 149.78 million
7:04 PM $ 3.86
-0.26%
$ 19 $ 149.78 million
7:03 PM $ 3.87
+0.00%
$ 19 $ 149.45 million
7:02 PM $ 3.87
+0.00%
$ 19 $ 149.45 million
7:01 PM $ 3.87
+0.00%
$ 19 $ 148.63 million
7:00 PM $ 3.87
+0.00%
$ 19 $ 148.63 million
Download